Historia de las tarifas diarias LTL /MVR desde viernes, 26 marzo 2004.
Se alcanzó el máximo en
1 litas lituana = 6.2082 rufiya
el mínimo en
1 litas lituana = 4.0229 rufiya
la historia precio de MVR / LTL
Date | LTL/MVR |
| 4.8969 |
| 4.8806 |
| 4.8834 |
| 4.8615 |
| 4.9288 |
| 4.8693 |
| 4.9057 |
| 4.9108 |
| 4.9342 |
| 4.9089 |
| 4.9047 |
| 4.8953 |
| 4.8779 |
| 4.8903 |
| 4.9017 |
| 4.9117 |
| 4.9348 |
| 4.9383 |
| 4.9620 |
| 4.9385 |
| 4.9379 |
| 4.8964 |
| 4.8945 |
| 4.9126 |
| 4.9400 |
| 4.8262 |
| 4.8637 |
| 4.8414 |
| 4.8804 |
| 4.8343 |
| 4.8523 |
| 4.8018 |
| 4.8554 |
| 4.8858 |
| 4.9127 |
| 4.8878 |
| 4.9059 |
| 4.8897 |
| 4.8996 |
| 4.9350 |
| 4.9311 |
| 4.9348 |
| 5.0073 |
| 4.9528 |
| 4.9294 |
| 4.8916 |
| 4.9178 |
| 4.9083 |
| 4.9016 |
| 4.8659 |
| 4.9159 |
| 4.9415 |
| 4.9581 |
| 4.9533 |
| 4.9974 |
| 4.9445 |
| 4.9314 |
| 4.9148 |
| 4.9108 |
| 4.9291 |
| 4.9394 |
| 4.9188 |
| 4.9547 |
| 4.9768 |
| 4.9869 |
| 4.9623 |
| 4.9249 |
| 4.9231 |
| 4.9159 |
| 4.8798 |
| 4.8308 |
| 4.8018 |
| 4.8162 |
| 4.8366 |
| 4.7761 |
| 4.7317 |
| 4.7305 |
| 4.7850 |
| 4.7101 |
| 4.7783 |
| 4.6995 |
| 4.8140 |
| 4.8406 |
| 4.7773 |
| 4.8045 |
| 4.7779 |
| 4.8481 |
| 4.8594 |
| 4.9226 |
| 4.8542 |
| 4.8586 |
| 4.8648 |
| 4.9086 |
| 4.9271 |
| 4.9468 |
| 4.8850 |
| 4.9802 |
| 5.0201 |
| 5.0045 |
| 4.9472 |
| 4.9573 |
| 4.9643 |
| 4.9983 |
| 5.1134 |
| 5.0977 |
| 5.0988 |
| 5.1670 |
| 5.1788 |
| 5.1795 |
| 5.2053 |
| 5.1899 |
| 5.1990 |
| 5.1989 |
| 5.1954 |
| 5.1661 |
| 5.1976 |
| 5.1733 |
| 5.1617 |
| 5.1784 |
| 5.1712 |
| 5.1613 |
| 5.1703 |
| 5.2284 |
| 5.2366 |
| 5.2430 |
| 5.2354 |
| 5.2115 |
| 5.2285 |
| 5.2519 |
| 5.2565 |
| 5.2844 |
| 5.2980 |
| 5.2683 |
| 5.2499 |
| 5.2788 |
| 5.2592 |
| 5.2761 |
| 5.2748 |
| 5.2610 |
| 5.2769 |
| 5.2498 |
| 5.2874 |
| 5.2999 |
| 5.3383 |
| 5.3555 |
| 5.3677 |
| 5.3367 |
| 5.3457 |
| 5.3490 |
| 5.2834 |
| 5.3340 |
| 5.3208 |
| 5.2881 |
| 5.2839 |
| 5.2583 |
| 5.3008 |
| 5.2574 |
| 5.3038 |
| 5.3408 |
| 5.3342 |
| 5.3223 |
| 5.3047 |
| 5.3201 |
| 5.3000 |
| 5.3172 |
| 5.3346 |
| 5.3469 |
| 5.3354 |
| 5.3069 |
| 5.3072 |
| 5.2655 |
| 5.2459 |
| 5.2669 |
| 5.2395 |
| 5.2015 |
| 5.2330 |
| 5.2164 |
| 5.2353 |
| 5.2272 |
| 5.1981 |
| 5.2117 |
| 5.2185 |
| 5.2271 |
| 5.2415 |
| 5.1970 |
| 5.2266 |
| 5.1864 |
| 5.2094 |
| 5.1921 |
| 5.1382 |
| 5.1273 |
| 5.1118 |
| 5.0785 |
| 5.1178 |
| 5.1581 |
| 5.1199 |
| 5.1014 |
| 5.0445 |
| 5.0700 |
| 5.0510 |
| 5.0437 |
| 5.0401 |
| 4.8461 |
| 5.0745 |
| 5.0230 |
| 5.0620 |
| 4.9614 |
| 5.1043 |
| 5.1767 |
| 5.1351 |
| 5.0657 |
| 5.0646 |
| 5.0643 |
| 5.1038 |
| 5.0966 |
| 5.1134 |
| 5.1165 |
| 5.1316 |
| 5.1258 |
| 5.0911 |
| 5.1172 |
| 5.1006 |
| 5.0922 |
| 5.0723 |
| 5.0859 |
| 5.0860 |
| 5.1015 |
| 5.1019 |
| 5.0842 |
| 5.0568 |
| 5.0556 |
| 5.0391 |
| 5.0554 |
| 5.0495 |
| 5.0630 |
| 5.0364 |
| 5.0643 |
| 5.0902 |
| 5.1240 |
| 5.1198 |
| 5.1075 |
| 5.1145 |
| 5.0932 |
| 5.1171 |
| 5.1319 |
| 5.1571 |
| 5.1113 |
| 5.1378 |
| 5.1596 |
| 5.1179 |
| 5.0895 |
| 5.1082 |
| 5.1217 |
| 5.1246 |
| 5.1419 |
| 5.1340 |
| 5.1452 |
| 5.1286 |
| 5.1556 |
| 5.1589 |
| 5.1471 |
| 5.1613 |
| 5.1700 |
| 5.1602 |
| 5.1317 |
| 5.1812 |
| 5.1973 |
| 5.1629 |
| 5.1808 |
| 5.1757 |
| 5.1735 |
| 5.1411 |
| 5.1297 |
| 5.1032 |
| 5.1318 |
| 5.1157 |
| 5.1531 |
| 5.0922 |
| 5.1517 |
| 5.1321 |
| 5.1417 |
| 5.1801 |
| 5.1323 |
| 5.1448 |
| 5.1766 |
| 5.1746 |
| 5.1880 |
| 5.1795 |
| 5.2066 |
| 5.1551 |
| 5.0790 |
| 5.1602 |
| 5.2151 |
| 5.2057 |
| 5.2101 |
| 5.2424 |
| 5.2129 |
| 5.2018 |
| 5.2158 |
| 5.2864 |
| 5.2275 |
| 5.2114 |
| 5.2920 |
| 5.3490 |
| 5.3792 |
| 5.4249 |
| 5.4775 |
| 5.5166 |
| 5.4946 |
| 5.4823 |
| 5.5428 |
| 5.5451 |
| 5.5177 |
| 5.5126 |
| 5.5282 |
| 5.5351 |
| 5.4967 |
| 5.5400 |
| 5.4552 |
| 5.5037 |
| 5.3525 |
| 5.3509 |
| 5.2995 |
| 5.2304 |
| 5.2545 |
| 5.2842 |
| 5.2541 |
| 5.2457 |
| 5.2036 |
| 5.0531 |
| 5.0528 |
| 5.0534 |
| 5.0518 |
| 5.0565 |
| 5.0702 |
| 5.0548 |
| 5.0646 |
| 5.0580 |
| 5.0804 |
| 5.0729 |
| 5.0679 |
| 5.0565 |
| 5.0680 |
| 5.0638 |
| 5.0847 |
| 5.0874 |
| 5.0874 |
| 5.0808 |
| 5.1138 |
| 5.1152 |
| 5.1111 |
| 5.0981 |
| 5.0621 |
| 5.1016 |
| 5.0679 |
| 5.0299 |
| 5.0482 |
| 5.0970 |
| 5.0533 |
| 5.0865 |
| 5.0643 |
| 5.0630 |
| 5.1077 |
| 5.0152 |
| 5.0530 |
| 5.0444 |
| 5.0404 |
| 5.0110 |
| 5.0404 |
| 5.0263 |
| 5.0860 |
| 4.9915 |
| 5.0162 |
| 4.9899 |
| 5.0427 |
| 4.9656 |
| 4.9802 |
| 4.9657 |
| 4.9469 |
| 4.9549 |
| 4.9818 |
| 4.9819 |
| 5.0492 |
| 4.9653 |
| 4.9800 |
| 4.9690 |
| 5.0279 |
| 4.9805 |
| 4.9301 |
| 4.9600 |
| 4.9648 |
| 4.9805 |
| 5.0179 |
| 5.0140 |
| 4.9636 |
| 4.9383 |
| 4.6652 |
| 4.6773 |
| 4.8994 |
| 4.7390 |
| 4.7348 |
| 4.8121 |
| 4.6523 |
| 4.8022 |
| 4.7628 |
| 4.7927 |
| 4.7864 |
| 4.7151 |
| 4.7367 |
| 4.7988 |
| 4.7722 |
| 4.6938 |
| 4.7317 |
| 4.6838 |
| 4.6045 |
| 4.6784 |
| 4.7540 |
| 4.7276 |
| 4.6929 |
| 4.5540 |
| 4.6222 |
| 4.5712 |
| 4.6408 |
| 4.6586 |
| 4.6820 |
| 4.5415 |
| 4.6868 |
| 4.6152 |
| 4.5527 |
| 4.4756 |
| 4.6135 |
| 4.8941 |
| 4.9532 |
| 4.9765 |
| 5.0854 |
| 5.0703 |
| 5.0404 |
| 5.0479 |
| 5.0402 |
| 5.0523 |
| 5.0220 |
| 5.0310 |
| 5.0865 |
| 4.9659 |
| 4.9459 |
| 4.9389 |
| 4.9534 |
| 4.8838 |
| 4.9495 |
| 4.9640 |
| 4.9753 |
| 5.0416 |
| 5.0209 |
| 4.9785 |
| 5.1890 |
| 5.1886 |
| 5.1331 |
| 5.0926 |
| 5.2086 |
| 5.1921 |
| 5.2082 |
| 5.1954 |
| 5.1976 |
| 5.1947 |
| 5.2119 |
| 5.2034 |
| 5.1869 |
| 5.0976 |
| 5.1420 |
| 5.1408 |
| 5.1161 |
| 5.1119 |
| 5.1106 |
| 5.1576 |
| 5.2310 |
| 5.2895 |
| 5.3858 |
| 5.4080 |
| 5.5113 |
| 5.4529 |
| 5.5137 |
| 5.4996 |
| 5.5154 |
| 5.5513 |
| 5.5675 |
| 5.6623 |
| 5.6994 |
| 5.6527 |
| 5.6119 |
| 5.6569 |
| 5.7288 |
| 5.7722 |
| 5.7541 |
| 5.8503 |
| 5.8841 |
| 5.9579 |
| 5.9700 |
| 5.9883 |
| 5.9946 |
| 6.0178 |
| 6.0793 |
| 6.0486 |
| 6.0979 |
| 6.0729 |
| 6.0710 |
| 6.0782 |
| 6.1135 |
| 6.0943 |
| 6.1213 |
| 6.1236 |
| 6.1846 |
| 6.1813 |
| 6.1559 |
| 6.1568 |
| 6.1183 |
| 6.1604 |
| 6.1676 |
| 6.2029 |
| 6.1718 |
| 6.1272 |
| 6.1062 |
| 6.1013 |
| 6.0722 |
| 6.0497 |
| 6.1002 |
| 6.0209 |
| 6.1011 |
| 6.0573 |
| 6.1405 |
| 6.0908 |
| 6.1263 |
| 6.1043 |
| 6.0459 |
| 6.0223 |
| 6.0150 |
| 5.9680 |
| 6.0110 |
| 6.1228 |
| 6.0933 |
| 6.0566 |
| 6.0553 |
| 6.0382 |
| 5.9972 |
| 5.9319 |
| 5.8933 |
| 5.8803 |
| 5.9464 |
| 5.9212 |
| 5.9121 |
| 5.9022 |
| 5.9097 |
| 5.8906 |
| 5.8063 |
| 5.6857 |
| 5.7916 |
| 5.7970 |
| 5.9378 |
| 5.8825 |
| 5.8126 |
| 5.7543 |
| 5.7165 |
| 5.7541 |
| 5.8173 |
| 5.8468 |
| 5.8242 |
| 5.8059 |
| 5.7973 |
| 5.7187 |
| 5.7193 |
| 5.7716 |
| 5.8266 |
| 5.8274 |
| 5.8412 |
| 5.9392 |
| 5.9512 |
| 6.0567 |
| 6.0062 |
| 5.9522 |
| 5.9655 |
| 5.8580 |
| 5.8841 |
| 5.8684 |
| 5.8584 |
| 5.7547 |
| 5.8049 |
| 5.7771 |
| 5.7208 |
| 5.6775 |
| 5.7034 |
| 5.7620 |
| 5.8263 |
| 5.8656 |
| 5.7763 |
| 5.7522 |
| 5.7737 |
| 5.8289 |
| 5.6993 |
| 5.6220 |
| 5.5710 |
| 5.5083 |
| 5.5010 |
| 5.5175 |
| 5.4721 |
| 5.3984 |
| 5.4319 |
| 5.0124 |
| 5.1435 |
| 5.0920 |
| 5.1448 |
| 5.1073 |
| 5.0775 |
| 5.1253 |
| 5.2015 |
| 5.2322 |
| 5.3098 |
| 5.3989 |
| 5.3573 |
| 5.3236 |
| 5.3358 |
| 5.4347 |
| 5.4256 |
| 5.3711 |
| 5.3514 |
| 5.3923 |
| 5.4644 |
| 5.4106 |
| 5.4000 |
| 5.3152 |
| 5.3528 |
| 5.2984 |
| 5.1612 |
| 5.1829 |
| 5.2841 |
| 5.3316 |
| 5.3073 |
| 5.3876 |
| 5.4762 |
| 5.4449 |
| 5.4947 |
| 5.5798 |
| 5.6127 |
| 5.7104 |
| 5.6723 |
| 5.6306 |
| 5.5578 |
| 5.4538 |
| 5.5247 |
| 5.5656 |
| 5.5707 |
| 5.7624 |
| 5.9055 |
| 5.8701 |
| 5.8391 |
| 5.8049 |
| 5.8824 |
| 5.8775 |
| 5.7151 |
| 5.7237 |
| 5.9161 |
| 5.7699 |
| 5.7873 |
| 5.8461 |
| 5.9499 |
| 5.8075 |
| 5.6745 |
| 5.7550 |
| 5.3507 |
| 5.5014 |
| 5.4065 |
| 5.2930 |
| 5.3530 |
| 5.2769 |
| 5.2029 |
| 5.2511 |
| 5.1717 |
| 5.2004 |
| 5.1295 |
| 5.0659 |
| 4.9824 |
| 5.0253 |
| 5.0758 |
| 5.0300 |
| 4.9346 |
| 4.7843 |
| 4.9493 |
| 4.8697 |
| 4.8728 |
| 4.9173 |
| 4.9231 |
| 4.8734 |
| 5.0601 |
| 5.0513 |
| 5.1602 |
| 5.1636 |
| 5.2015 |
| 5.1524 |
| 5.1663 |
| 5.0816 |
| 5.0166 |
| 4.8467 |
| 4.7455 |
| 4.7726 |
| 4.7081 |
| 4.7095 |
| 4.7525 |
| 4.9140 |
| 4.8444 |
| 4.7946 |
| 4.8033 |
| 4.6606 |
| 4.6463 |
| 4.5742 |
| 4.5935 |
| 4.5409 |
| 4.4342 |
| 4.5624 |
| 4.5829 |
| 4.5788 |
| 4.8078 |
| 4.9075 |
| 4.9393 |
| 4.9794 |
| 5.0342 |
| 4.9918 |
| 4.9929 |
| 4.9929 |
| 5.0816 |
| 5.0647 |
| 5.0139 |
| 5.0513 |
| 5.0443 |
| 5.0695 |
| 5.1577 |
| 5.2480 |
| 5.3268 |
| 5.3857 |
| 5.3352 |
| 5.3401 |
| 5.3254 |
| 5.4288 |
| 5.4796 |
| 5.5671 |
| 5.5467 |
| 5.5477 |
| 5.5548 |
| 5.4751 |
| 5.5667 |
| 5.5303 |
| 5.4736 |
| 5.4184 |
| 5.4288 |
| 5.4339 |
| 5.3980 |
| 5.3123 |
| 5.2908 |
| 5.3097 |
| 5.2146 |
| 5.2649 |
| 5.3002 |
| 5.2908 |
| 5.2704 |
| 5.1807 |
| 5.1518 |
| 5.2135 |
| 5.1363 |
| 5.1344 |
| 5.1403 |
| 5.2715 |
| 5.1927 |
| 5.0024 |
| 5.0321 |
| 4.9010 |
| 4.8666 |
| 4.8067 |
| 4.9205 |
| 5.0032 |
| 4.8908 |
| 5.0232 |
| 4.8339 |
| 4.6580 |
| 4.6677 |
| 4.7416 |
| 4.7322 |
| 4.8204 |
| 4.7303 |
| 4.8146 |
| 4.8868 |
| 4.9634 |
| 5.0350 |
| 5.2880 |
| 5.1768 |
| 5.0074 |
| 4.7651 |
| 4.6739 |
| 4.7351 |
| 4.6923 |
| 4.7770 |
| 4.7533 |
| 4.6191 |
| 4.9765 |
| 5.0532 |
| 5.0504 |
| 5.3173 |
| 5.4017 |
| 5.2450 |
| 5.2693 |
| 5.4202 |
| 5.4743 |
| 5.4510 |
| 5.5652 |
| 5.7694 |
| 5.8373 |
| 5.8776 |
| 5.8724 |
| 5.8020 |
| 5.8417 |
| 5.7527 |
| 5.7286 |
| 5.8514 |
| 5.7516 |
| 5.8417 |
| 5.7735 |
| 5.7179 |
| 5.7268 |
| 5.7912 |
| 5.8913 |
| 5.8794 |
| 5.8176 |
| 5.8606 |
| 5.7153 |
| 5.8450 |
| 5.6867 |
| 5.6337 |
| 5.4907 |
| 5.4237 |
| 5.3888 |
| 5.4952 |
| 5.4678 |
| 5.3676 |
| 5.5196 |
| 5.4570 |
| 5.4562 |
| 5.3365 |
| 5.3347 |
| 5.4540 |
| 5.4348 |
| 5.5011 |
| 5.4303 |
| 5.4025 |
| 5.3688 |
| 5.3329 |
| 5.2495 |
| 5.2717 |
| 5.2209 |
| 5.2739 |
| 5.2319 |
| 5.1444 |
| 5.1160 |
| 5.0555 |
| 5.0632 |
| 4.9977 |
| 5.0606 |
| 5.1225 |
| 5.0636 |
| 5.1236 |
| 5.1088 |
| 5.0515 |
| 5.0392 |
| 4.9902 |
| 4.9690 |
| 4.9509 |
| 4.9980 |
| 4.9872 |
| 4.9858 |
| 5.0228 |
| 5.0473 |
| 5.0436 |
| 5.0258 |
| 5.0232 |
| 4.9576 |
| 4.9588 |
| 4.9185 |
| 4.9316 |
| 4.8790 |
| 4.8519 |
| 4.8786 |
| 4.8682 |
| 4.8030 |
| 4.7915 |
| 4.7919 |
| 4.7974 |
| 4.7974 |
| 4.8215 |
| 4.8823 |
| 4.8905 |
| 4.8545 |
| 4.8849 |
| 4.9338 |
| 4.8615 |
| 4.7603 |
| 4.7563 |
| 4.7070 |
| 4.7116 |
| 4.6547 |
| 4.6395 |
| 4.6721 |
| 4.7025 |
| 4.7333 |
| 4.6951 |
| 4.7129 |
| 4.7644 |
| 4.7414 |
| 4.7855 |
| 4.7110 |
| 4.7637 |
| 4.7329 |
| 4.6796 |
| 4.6491 |
| 4.7273 |
| 4.7414 |
| 4.6565 |
| 4.6677 |
| 4.6570 |
| 4.8037 |
| 4.7296 |
| 4.7277 |
| 4.7548 |
| 4.7251 |
| 4.6476 |
| 4.5839 |
| 4.4834 |
| 4.4853 |
| 4.4684 |
| 4.4578 |
| 4.5131 |
| 4.4196 |
| 4.4549 |
| 4.3937 |
| 4.4233 |
| 4.4070 |
| 4.4415 |
| 4.4754 |
| 4.5477 |
| 4.4901 |
| 4.4740 |
| 4.3806 |
| 4.3929 |
| 4.4400 |
| 4.4207 |
| 4.3622 |
| 4.3470 |
| 4.3785 |
| 4.3379 |
| 4.3833 |
| 4.4571 |
| 4.4278 |
| 4.4567 |
| 4.4812 |
| 4.4237 |
| 4.4600 |
| 4.5001 |
| 4.5646 |
| 4.6480 |
| 4.5557 |
| 4.5342 |
| 4.5872 |
| 4.5857 |
| 4.5297 |
| 4.4727 |
| 4.4721 |
| 4.4508 |
| 4.4093 |
| 4.5094 |
| 4.5264 |
| 4.4716 |
| 4.5494 |
| 4.6236 |
| 4.6517 |
| 4.6769 |
| 4.7540 |
| 4.7685 |
| 4.8067 |
| 4.8071 |
| 4.8085 |
| 4.7759 |
| 4.8126 |
| 4.8930 |
| 4.9572 |
| 4.8923 |
| 4.9145 |
| 4.6447 |
| 4.6139 |
| 4.5703 |
| 4.6378 |
| 4.6485 |
| 4.6556 |
| 4.6620 |
| 4.8058 |
| 4.8129 |
| 4.7599 |
| 4.7207 |
| 4.7801 |
| 4.7133 |
| 4.6371 |
| 4.6094 |
| 4.5959 |
| 4.5357 |
| 4.5514 |
| 4.4382 |
| 4.4091 |
| 4.3781 |
| 4.3599 |
| 4.3165 |
| 4.3536 |
| 4.2949 |
| 4.2863 |
| 4.1758 |
| 4.2055 |
| 4.1748 |
| 4.1094 |
| 4.1462 |
| 4.2310 |
| 4.2259 |
| 4.1886 |
| 4.1617 |
| 4.1289 |
| 4.0909 |
| 4.1993 |
| 4.1581 |
| 4.0799 |
| 4.0984 |
| 4.0371 |
| 4.0746 |
| 4.0399 |
| 4.1055 |
| 4.1236 |
| 4.1104 |
| 4.1307 |