Sejarah kurs harian LTL /MVR sejak Jumat, 26 Maret 2004.
Maksimum dicapai pada
1 Litas Lituania = 6.2082 Rufiyaa Maladewa
minimum pada
1 Litas Lituania = 4.0229 Rufiyaa Maladewa
Date | LTL/MVR |
---|---|
4.8969 | |
4.8806 | |
4.8834 | |
4.8615 | |
4.9288 | |
4.8693 | |
4.9057 | |
4.9108 | |
4.9342 | |
4.9089 | |
4.9047 | |
4.8953 | |
4.8779 | |
4.8903 | |
4.9017 | |
4.9117 | |
4.9348 | |
4.9383 | |
4.9620 | |
4.9385 | |
4.9379 | |
4.8964 | |
4.8945 | |
4.9126 | |
4.9400 | |
4.8262 | |
4.8637 | |
4.8414 | |
4.8804 | |
4.8343 | |
4.8523 | |
4.8018 | |
4.8554 | |
4.8858 | |
4.9127 | |
4.8878 | |
4.9059 | |
4.8897 | |
4.8996 | |
4.9350 | |
4.9311 | |
4.9348 | |
5.0073 | |
4.9528 | |
4.9294 | |
4.8916 | |
4.9178 | |
4.9083 | |
4.9016 | |
4.8659 | |
4.9159 | |
4.9415 | |
4.9581 | |
4.9533 | |
4.9974 | |
4.9445 | |
4.9314 | |
4.9148 | |
4.9108 | |
4.9291 | |
4.9394 | |
4.9188 | |
4.9547 | |
4.9768 | |
4.9869 | |
4.9623 | |
4.9249 | |
4.9231 | |
4.9159 | |
4.8798 | |
4.8308 | |
4.8018 | |
4.8162 | |
4.8366 | |
4.7761 | |
4.7317 | |
4.7305 | |
4.7850 | |
4.7101 | |
4.7783 | |
4.6995 | |
4.8140 | |
4.8406 | |
4.7773 | |
4.8045 | |
4.7779 | |
4.8481 | |
4.8594 | |
4.9226 | |
4.8542 | |
4.8586 | |
4.8648 | |
4.9086 | |
4.9271 | |
4.9468 | |
4.8850 | |
4.9802 | |
5.0201 | |
5.0045 | |
4.9472 | |
4.9573 | |
4.9643 | |
4.9983 | |
5.1134 | |
5.0977 | |
5.0988 | |
5.1670 | |
5.1788 | |
5.1795 | |
5.2053 | |
5.1899 | |
5.1990 | |
5.1989 | |
5.1954 | |
5.1661 | |
5.1976 | |
5.1733 | |
5.1617 | |
5.1784 | |
5.1712 | |
5.1613 | |
5.1703 | |
5.2284 | |
5.2366 | |
5.2430 | |
5.2354 | |
5.2115 | |
5.2285 | |
5.2519 | |
5.2565 | |
5.2844 | |
5.2980 | |
5.2683 | |
5.2499 | |
5.2788 | |
5.2592 | |
5.2761 | |
5.2748 | |
5.2610 | |
5.2769 | |
5.2498 | |
5.2874 | |
5.2999 | |
5.3383 | |
5.3555 | |
5.3677 | |
5.3367 | |
5.3457 | |
5.3490 | |
5.2834 | |
5.3340 | |
5.3208 | |
5.2881 | |
5.2839 | |
5.2583 | |
5.3008 | |
5.2574 | |
5.3038 | |
5.3408 | |
5.3342 | |
5.3223 | |
5.3047 | |
5.3201 | |
5.3000 | |
5.3172 | |
5.3346 | |
5.3469 | |
5.3354 | |
5.3069 | |
5.3072 | |
5.2655 | |
5.2459 | |
5.2669 | |
5.2395 | |
5.2015 | |
5.2330 | |
5.2164 | |
5.2353 | |
5.2272 | |
5.1981 | |
5.2117 | |
5.2185 | |
5.2271 | |
5.2415 | |
5.1970 | |
5.2266 | |
5.1864 | |
5.2094 | |
5.1921 | |
5.1382 | |
5.1273 | |
5.1118 | |
5.0785 | |
5.1178 | |
5.1581 | |
5.1199 | |
5.1014 | |
5.0445 | |
5.0700 | |
5.0510 | |
5.0437 | |
5.0401 | |
4.8461 | |
5.0745 | |
5.0230 | |
5.0620 | |
4.9614 | |
5.1043 | |
5.1767 | |
5.1351 | |
5.0657 | |
5.0646 | |
5.0643 | |
5.1038 | |
5.0966 | |
5.1134 | |
5.1165 | |
5.1316 | |
5.1258 | |
5.0911 | |
5.1172 | |
5.1006 | |
5.0922 | |
5.0723 | |
5.0859 | |
5.0860 | |
5.1015 | |
5.1019 | |
5.0842 | |
5.0568 | |
5.0556 | |
5.0391 | |
5.0554 | |
5.0495 | |
5.0630 | |
5.0364 | |
5.0643 | |
5.0902 | |
5.1240 | |
5.1198 | |
5.1075 | |
5.1145 | |
5.0932 | |
5.1171 | |
5.1319 | |
5.1571 | |
5.1113 | |
5.1378 | |
5.1596 | |
5.1179 | |
5.0895 | |
5.1082 | |
5.1217 | |
5.1246 | |
5.1419 | |
5.1340 | |
5.1452 | |
5.1286 | |
5.1556 | |
5.1589 | |
5.1471 | |
5.1613 | |
5.1700 | |
5.1602 | |
5.1317 | |
5.1812 | |
5.1973 | |
5.1629 | |
5.1808 | |
5.1757 | |
5.1735 | |
5.1411 | |
5.1297 | |
5.1032 | |
5.1318 | |
5.1157 | |
5.1531 | |
5.0922 | |
5.1517 | |
5.1321 | |
5.1417 | |
5.1801 | |
5.1323 | |
5.1448 | |
5.1766 | |
5.1746 | |
5.1880 | |
5.1795 | |
5.2066 | |
5.1551 | |
5.0790 | |
5.1602 | |
5.2151 | |
5.2057 | |
5.2101 | |
5.2424 | |
5.2129 | |
5.2018 | |
5.2158 | |
5.2864 | |
5.2275 | |
5.2114 | |
5.2920 | |
5.3490 | |
5.3792 | |
5.4249 | |
5.4775 | |
5.5166 | |
5.4946 | |
5.4823 | |
5.5428 | |
5.5451 | |
5.5177 | |
5.5126 | |
5.5282 | |
5.5351 | |
5.4967 | |
5.5400 | |
5.4552 | |
5.5037 | |
5.3525 | |
5.3509 | |
5.2995 | |
5.2304 | |
5.2545 | |
5.2842 | |
5.2541 | |
5.2457 | |
5.2036 | |
5.0531 | |
5.0528 | |
5.0534 | |
5.0518 | |
5.0565 | |
5.0702 | |
5.0548 | |
5.0646 | |
5.0580 | |
5.0804 | |
5.0729 | |
5.0679 | |
5.0565 | |
5.0680 | |
5.0638 | |
5.0847 | |
5.0874 | |
5.0874 | |
5.0808 | |
5.1138 | |
5.1152 | |
5.1111 | |
5.0981 | |
5.0621 | |
5.1016 | |
5.0679 | |
5.0299 | |
5.0482 | |
5.0970 | |
5.0533 | |
5.0865 | |
5.0643 | |
5.0630 | |
5.1077 | |
5.0152 | |
5.0530 | |
5.0444 | |
5.0404 | |
5.0110 | |
5.0404 | |
5.0263 | |
5.0860 | |
4.9915 | |
5.0162 | |
4.9899 | |
5.0427 | |
4.9656 | |
4.9802 | |
4.9657 | |
4.9469 | |
4.9549 | |
4.9818 | |
4.9819 | |
5.0492 | |
4.9653 | |
4.9800 | |
4.9690 | |
5.0279 | |
4.9805 | |
4.9301 | |
4.9600 | |
4.9648 | |
4.9805 | |
5.0179 | |
5.0140 | |
4.9636 | |
4.9383 | |
4.6652 | |
4.6773 | |
4.8994 | |
4.7390 | |
4.7348 | |
4.8121 | |
4.6523 | |
4.8022 | |
4.7628 | |
4.7927 | |
4.7864 | |
4.7151 | |
4.7367 | |
4.7988 | |
4.7722 | |
4.6938 | |
4.7317 | |
4.6838 | |
4.6045 | |
4.6784 | |
4.7540 | |
4.7276 | |
4.6929 | |
4.5540 | |
4.6222 | |
4.5712 | |
4.6408 | |
4.6586 | |
4.6820 | |
4.5415 | |
4.6868 | |
4.6152 | |
4.5527 | |
4.4756 | |
4.6135 | |
4.8941 | |
4.9532 | |
4.9765 | |
5.0854 | |
5.0703 | |
5.0404 | |
5.0479 | |
5.0402 | |
5.0523 | |
5.0220 | |
5.0310 | |
5.0865 | |
4.9659 | |
4.9459 | |
4.9389 | |
4.9534 | |
4.8838 | |
4.9495 | |
4.9640 | |
4.9753 | |
5.0416 | |
5.0209 | |
4.9785 | |
5.1890 | |
5.1886 | |
5.1331 | |
5.0926 | |
5.2086 | |
5.1921 | |
5.2082 | |
5.1954 | |
5.1976 | |
5.1947 | |
5.2119 | |
5.2034 | |
5.1869 | |
5.0976 | |
5.1420 | |
5.1408 | |
5.1161 | |
5.1119 | |
5.1106 | |
5.1576 | |
5.2310 | |
5.2895 | |
5.3858 | |
5.4080 | |
5.5113 | |
5.4529 | |
5.5137 | |
5.4996 | |
5.5154 | |
5.5513 | |
5.5675 | |
5.6623 | |
5.6994 | |
5.6527 | |
5.6119 | |
5.6569 | |
5.7288 | |
5.7722 | |
5.7541 | |
5.8503 | |
5.8841 | |
5.9579 | |
5.9700 | |
5.9883 | |
5.9946 | |
6.0178 | |
6.0793 | |
6.0486 | |
6.0979 | |
6.0729 | |
6.0710 | |
6.0782 | |
6.1135 | |
6.0943 | |
6.1213 | |
6.1236 | |
6.1846 | |
6.1813 | |
6.1559 | |
6.1568 | |
6.1183 | |
6.1604 | |
6.1676 | |
6.2029 | |
6.1718 | |
6.1272 | |
6.1062 | |
6.1013 | |
6.0722 | |
6.0497 | |
6.1002 | |
6.0209 | |
6.1011 | |
6.0573 | |
6.1405 | |
6.0908 | |
6.1263 | |
6.1043 | |
6.0459 | |
6.0223 | |
6.0150 | |
5.9680 | |
6.0110 | |
6.1228 | |
6.0933 | |
6.0566 | |
6.0553 | |
6.0382 | |
5.9972 | |
5.9319 | |
5.8933 | |
5.8803 | |
5.9464 | |
5.9212 | |
5.9121 | |
5.9022 | |
5.9097 | |
5.8906 | |
5.8063 | |
5.6857 | |
5.7916 | |
5.7970 | |
5.9378 | |
5.8825 | |
5.8126 | |
5.7543 | |
5.7165 | |
5.7541 | |
5.8173 | |
5.8468 | |
5.8242 | |
5.8059 | |
5.7973 | |
5.7187 | |
5.7193 | |
5.7716 | |
5.8266 | |
5.8274 | |
5.8412 | |
5.9392 | |
5.9512 | |
6.0567 | |
6.0062 | |
5.9522 | |
5.9655 | |
5.8580 | |
5.8841 | |
5.8684 | |
5.8584 | |
5.7547 | |
5.8049 | |
5.7771 | |
5.7208 | |
5.6775 | |
5.7034 | |
5.7620 | |
5.8263 | |
5.8656 | |
5.7763 | |
5.7522 | |
5.7737 | |
5.8289 | |
5.6993 | |
5.6220 | |
5.5710 | |
5.5083 | |
5.5010 | |
5.5175 | |
5.4721 | |
5.3984 | |
5.4319 | |
5.0124 | |
5.1435 | |
5.0920 | |
5.1448 | |
5.1073 | |
5.0775 | |
5.1253 | |
5.2015 | |
5.2322 | |
5.3098 | |
5.3989 | |
5.3573 | |
5.3236 | |
5.3358 | |
5.4347 | |
5.4256 | |
5.3711 | |
5.3514 | |
5.3923 | |
5.4644 | |
5.4106 | |
5.4000 | |
5.3152 | |
5.3528 | |
5.2984 | |
5.1612 | |
5.1829 | |
5.2841 | |
5.3316 | |
5.3073 | |
5.3876 | |
5.4762 | |
5.4449 | |
5.4947 | |
5.5798 | |
5.6127 | |
5.7104 | |
5.6723 | |
5.6306 | |
5.5578 | |
5.4538 | |
5.5247 | |
5.5656 | |
5.5707 | |
5.7624 | |
5.9055 | |
5.8701 | |
5.8391 | |
5.8049 | |
5.8824 | |
5.8775 | |
5.7151 | |
5.7237 | |
5.9161 | |
5.7699 | |
5.7873 | |
5.8461 | |
5.9499 | |
5.8075 | |
5.6745 | |
5.7550 | |
5.3507 | |
5.5014 | |
5.4065 | |
5.2930 | |
5.3530 | |
5.2769 | |
5.2029 | |
5.2511 | |
5.1717 | |
5.2004 | |
5.1295 | |
5.0659 | |
4.9824 | |
5.0253 | |
5.0758 | |
5.0300 | |
4.9346 | |
4.7843 | |
4.9493 | |
4.8697 | |
4.8728 | |
4.9173 | |
4.9231 | |
4.8734 | |
5.0601 | |
5.0513 | |
5.1602 | |
5.1636 | |
5.2015 | |
5.1524 | |
5.1663 | |
5.0816 | |
5.0166 | |
4.8467 | |
4.7455 | |
4.7726 | |
4.7081 | |
4.7095 | |
4.7525 | |
4.9140 | |
4.8444 | |
4.7946 | |
4.8033 | |
4.6606 | |
4.6463 | |
4.5742 | |
4.5935 | |
4.5409 | |
4.4342 | |
4.5624 | |
4.5829 | |
4.5788 | |
4.8078 | |
4.9075 | |
4.9393 | |
4.9794 | |
5.0342 | |
4.9918 | |
4.9929 | |
4.9929 | |
5.0816 | |
5.0647 | |
5.0139 | |
5.0513 | |
5.0443 | |
5.0695 | |
5.1577 | |
5.2480 | |
5.3268 | |
5.3857 | |
5.3352 | |
5.3401 | |
5.3254 | |
5.4288 | |
5.4796 | |
5.5671 | |
5.5467 | |
5.5477 | |
5.5548 | |
5.4751 | |
5.5667 | |
5.5303 | |
5.4736 | |
5.4184 | |
5.4288 | |
5.4339 | |
5.3980 | |
5.3123 | |
5.2908 | |
5.3097 | |
5.2146 | |
5.2649 | |
5.3002 | |
5.2908 | |
5.2704 | |
5.1807 | |
5.1518 | |
5.2135 | |
5.1363 | |
5.1344 | |
5.1403 | |
5.2715 | |
5.1927 | |
5.0024 | |
5.0321 | |
4.9010 | |
4.8666 | |
4.8067 | |
4.9205 | |
5.0032 | |
4.8908 | |
5.0232 | |
4.8339 | |
4.6580 | |
4.6677 | |
4.7416 | |
4.7322 | |
4.8204 | |
4.7303 | |
4.8146 | |
4.8868 | |
4.9634 | |
5.0350 | |
5.2880 | |
5.1768 | |
5.0074 | |
4.7651 | |
4.6739 | |
4.7351 | |
4.6923 | |
4.7770 | |
4.7533 | |
4.6191 | |
4.9765 | |
5.0532 | |
5.0504 | |
5.3173 | |
5.4017 | |
5.2450 | |
5.2693 | |
5.4202 | |
5.4743 | |
5.4510 | |
5.5652 | |
5.7694 | |
5.8373 | |
5.8776 | |
5.8724 | |
5.8020 | |
5.8417 | |
5.7527 | |
5.7286 | |
5.8514 | |
5.7516 | |
5.8417 | |
5.7735 | |
5.7179 | |
5.7268 | |
5.7912 | |
5.8913 | |
5.8794 | |
5.8176 | |
5.8606 | |
5.7153 | |
5.8450 | |
5.6867 | |
5.6337 | |
5.4907 | |
5.4237 | |
5.3888 | |
5.4952 | |
5.4678 | |
5.3676 | |
5.5196 | |
5.4570 | |
5.4562 | |
5.3365 | |
5.3347 | |
5.4540 | |
5.4348 | |
5.5011 | |
5.4303 | |
5.4025 | |
5.3688 | |
5.3329 | |
5.2495 | |
5.2717 | |
5.2209 | |
5.2739 | |
5.2319 | |
5.1444 | |
5.1160 | |
5.0555 | |
5.0632 | |
4.9977 | |
5.0606 | |
5.1225 | |
5.0636 | |
5.1236 | |
5.1088 | |
5.0515 | |
5.0392 | |
4.9902 | |
4.9690 | |
4.9509 | |
4.9980 | |
4.9872 | |
4.9858 | |
5.0228 | |
5.0473 | |
5.0436 | |
5.0258 | |
5.0232 | |
4.9576 | |
4.9588 | |
4.9185 | |
4.9316 | |
4.8790 | |
4.8519 | |
4.8786 | |
4.8682 | |
4.8030 | |
4.7915 | |
4.7919 | |
4.7974 | |
4.7974 | |
4.8215 | |
4.8823 | |
4.8905 | |
4.8545 | |
4.8849 | |
4.9338 | |
4.8615 | |
4.7603 | |
4.7563 | |
4.7070 | |
4.7116 | |
4.6547 | |
4.6395 | |
4.6721 | |
4.7025 | |
4.7333 | |
4.6951 | |
4.7129 | |
4.7644 | |
4.7414 | |
4.7855 | |
4.7110 | |
4.7637 | |
4.7329 | |
4.6796 | |
4.6491 | |
4.7273 | |
4.7414 | |
4.6565 | |
4.6677 | |
4.6570 | |
4.8037 | |
4.7296 | |
4.7277 | |
4.7548 | |
4.7251 | |
4.6476 | |
4.5839 | |
4.4834 | |
4.4853 | |
4.4684 | |
4.4578 | |
4.5131 | |
4.4196 | |
4.4549 | |
4.3937 | |
4.4233 | |
4.4070 | |
4.4415 | |
4.4754 | |
4.5477 | |
4.4901 | |
4.4740 | |
4.3806 | |
4.3929 | |
4.4400 | |
4.4207 | |
4.3622 | |
4.3470 | |
4.3785 | |
4.3379 | |
4.3833 | |
4.4571 | |
4.4278 | |
4.4567 | |
4.4812 | |
4.4237 | |
4.4600 | |
4.5001 | |
4.5646 | |
4.6480 | |
4.5557 | |
4.5342 | |
4.5872 | |
4.5857 | |
4.5297 | |
4.4727 | |
4.4721 | |
4.4508 | |
4.4093 | |
4.5094 | |
4.5264 | |
4.4716 | |
4.5494 | |
4.6236 | |
4.6517 | |
4.6769 | |
4.7540 | |
4.7685 | |
4.8067 | |
4.8071 | |
4.8085 | |
4.7759 | |
4.8126 | |
4.8930 | |
4.9572 | |
4.8923 | |
4.9145 | |
4.6447 | |
4.6139 | |
4.5703 | |
4.6378 | |
4.6485 | |
4.6556 | |
4.6620 | |
4.8058 | |
4.8129 | |
4.7599 | |
4.7207 | |
4.7801 | |
4.7133 | |
4.6371 | |
4.6094 | |
4.5959 | |
4.5357 | |
4.5514 | |
4.4382 | |
4.4091 | |
4.3781 | |
4.3599 | |
4.3165 | |
4.3536 | |
4.2949 | |
4.2863 | |
4.1758 | |
4.2055 | |
4.1748 | |
4.1094 | |
4.1462 | |
4.2310 | |
4.2259 | |
4.1886 | |
4.1617 | |
4.1289 | |
4.0909 | |
4.1993 | |
4.1581 | |
4.0799 | |
4.0984 | |
4.0371 | |
4.0746 | |
4.0399 | |
4.1055 | |
4.1236 | |
4.1104 | |
4.1307 |