Povijesni litavski litas / maldivijska rufija

Povijest dnevnih stopa LTL /MVR od Petak, 12 Ožujak 2004.

Najveća je dogovor o

1 litavski litas = 6.2082 maldivijska rufija

Minimalni na

1 litavski litas = 4.0229 maldivijska rufija

povijest Cijena MVR / LTL

Date LTL/MVR
4.8834
4.8615
4.9288
4.8693
4.9057
4.9108
4.9342
4.9089
4.9047
4.8953
4.8779
4.8903
4.9017
4.9117
4.9348
4.9383
4.9620
4.9385
4.9379
4.8964
4.8945
4.9126
4.9400
4.8262
4.8637
4.8414
4.8804
4.8343
4.8523
4.8018
4.8554
4.8858
4.9127
4.8878
4.9059
4.8897
4.8996
4.9350
4.9311
4.9348
5.0073
4.9528
4.9294
4.8916
4.9178
4.9083
4.9016
4.8659
4.9159
4.9415
4.9581
4.9533
4.9974
4.9445
4.9314
4.9148
4.9108
4.9291
4.9394
4.9188
4.9547
4.9768
4.9869
4.9623
4.9249
4.9231
4.9159
4.8798
4.8308
4.8018
4.8162
4.8366
4.7761
4.7317
4.7305
4.7850
4.7101
4.7783
4.6995
4.8140
4.8406
4.7773
4.8045
4.7779
4.8481
4.8594
4.9226
4.8542
4.8586
4.8648
4.9086
4.9271
4.9468
4.8850
4.9802
5.0201
5.0045
4.9472
4.9573
4.9643
4.9983
5.1134
5.0977
5.0988
5.1670
5.1788
5.1795
5.2053
5.1899
5.1990
5.1989
5.1954
5.1661
5.1976
5.1733
5.1617
5.1784
5.1712
5.1613
5.1703
5.2284
5.2366
5.2430
5.2354
5.2115
5.2285
5.2519
5.2565
5.2844
5.2980
5.2683
5.2499
5.2788
5.2592
5.2761
5.2748
5.2610
5.2769
5.2498
5.2874
5.2999
5.3383
5.3555
5.3677
5.3367
5.3457
5.3490
5.2834
5.3340
5.3208
5.2881
5.2839
5.2583
5.3008
5.2574
5.3038
5.3408
5.3342
5.3223
5.3047
5.3201
5.3000
5.3172
5.3346
5.3469
5.3354
5.3069
5.3072
5.2655
5.2459
5.2669
5.2395
5.2015
5.2330
5.2164
5.2353
5.2272
5.1981
5.2117
5.2185
5.2271
5.2415
5.1970
5.2266
5.1864
5.2094
5.1921
5.1382
5.1273
5.1118
5.0785
5.1178
5.1581
5.1199
5.1014
5.0445
5.0700
5.0510
5.0437
5.0401
4.8461
5.0745
5.0230
5.0620
4.9614
5.1043
5.1767
5.1351
5.0657
5.0646
5.0643
5.1038
5.0966
5.1134
5.1165
5.1316
5.1258
5.0911
5.1172
5.1006
5.0922
5.0723
5.0859
5.0860
5.1015
5.1019
5.0842
5.0568
5.0556
5.0391
5.0554
5.0495
5.0630
5.0364
5.0643
5.0902
5.1240
5.1198
5.1075
5.1145
5.0932
5.1171
5.1319
5.1571
5.1113
5.1378
5.1596
5.1179
5.0895
5.1082
5.1217
5.1246
5.1419
5.1340
5.1452
5.1286
5.1556
5.1589
5.1471
5.1613
5.1700
5.1602
5.1317
5.1812
5.1973
5.1629
5.1808
5.1757
5.1735
5.1411
5.1297
5.1032
5.1318
5.1157
5.1531
5.0922
5.1517
5.1321
5.1417
5.1801
5.1323
5.1448
5.1766
5.1746
5.1880
5.1795
5.2066
5.1551
5.0790
5.1602
5.2151
5.2057
5.2101
5.2424
5.2129
5.2018
5.2158
5.2864
5.2275
5.2114
5.2920
5.3490
5.3792
5.4249
5.4775
5.5166
5.4946
5.4823
5.5428
5.5451
5.5177
5.5126
5.5282
5.5351
5.4967
5.5400
5.4552
5.5037
5.3525
5.3509
5.2995
5.2304
5.2545
5.2842
5.2541
5.2457
5.2036
5.0531
5.0528
5.0534
5.0518
5.0565
5.0702
5.0548
5.0646
5.0580
5.0804
5.0729
5.0679
5.0565
5.0680
5.0638
5.0847
5.0874
5.0874
5.0808
5.1138
5.1152
5.1111
5.0981
5.0621
5.1016
5.0679
5.0299
5.0482
5.0970
5.0533
5.0865
5.0643
5.0630
5.1077
5.0152
5.0530
5.0444
5.0404
5.0110
5.0404
5.0263
5.0860
4.9915
5.0162
4.9899
5.0427
4.9656
4.9802
4.9657
4.9469
4.9549
4.9818
4.9819
5.0492
4.9653
4.9800
4.9690
5.0279
4.9805
4.9301
4.9600
4.9648
4.9805
5.0179
5.0140
4.9636
4.9383
4.6652
4.6773
4.8994
4.7390
4.7348
4.8121
4.6523
4.8022
4.7628
4.7927
4.7864
4.7151
4.7367
4.7988
4.7722
4.6938
4.7317
4.6838
4.6045
4.6784
4.7540
4.7276
4.6929
4.5540
4.6222
4.5712
4.6408
4.6586
4.6820
4.5415
4.6868
4.6152
4.5527
4.4756
4.6135
4.8941
4.9532
4.9765
5.0854
5.0703
5.0404
5.0479
5.0402
5.0523
5.0220
5.0310
5.0865
4.9659
4.9459
4.9389
4.9534
4.8838
4.9495
4.9640
4.9753
5.0416
5.0209
4.9785
5.1890
5.1886
5.1331
5.0926
5.2086
5.1921
5.2082
5.1954
5.1976
5.1947
5.2119
5.2034
5.1869
5.0976
5.1420
5.1408
5.1161
5.1119
5.1106
5.1576
5.2310
5.2895
5.3858
5.4080
5.5113
5.4529
5.5137
5.4996
5.5154
5.5513
5.5675
5.6623
5.6994
5.6527
5.6119
5.6569
5.7288
5.7722
5.7541
5.8503
5.8841
5.9579
5.9700
5.9883
5.9946
6.0178
6.0793
6.0486
6.0979
6.0729
6.0710
6.0782
6.1135
6.0943
6.1213
6.1236
6.1846
6.1813
6.1559
6.1568
6.1183
6.1604
6.1676
6.2029
6.1718
6.1272
6.1062
6.1013
6.0722
6.0497
6.1002
6.0209
6.1011
6.0573
6.1405
6.0908
6.1263
6.1043
6.0459
6.0223
6.0150
5.9680
6.0110
6.1228
6.0933
6.0566
6.0553
6.0382
5.9972
5.9319
5.8933
5.8803
5.9464
5.9212
5.9121
5.9022
5.9097
5.8906
5.8063
5.6857
5.7916
5.7970
5.9378
5.8825
5.8126
5.7543
5.7165
5.7541
5.8173
5.8468
5.8242
5.8059
5.7973
5.7187
5.7193
5.7716
5.8266
5.8274
5.8412
5.9392
5.9512
6.0567
6.0062
5.9522
5.9655
5.8580
5.8841
5.8684
5.8584
5.7547
5.8049
5.7771
5.7208
5.6775
5.7034
5.7620
5.8263
5.8656
5.7763
5.7522
5.7737
5.8289
5.6993
5.6220
5.5710
5.5083
5.5010
5.5175
5.4721
5.3984
5.4319
5.0124
5.1435
5.0920
5.1448
5.1073
5.0775
5.1253
5.2015
5.2322
5.3098
5.3989
5.3573
5.3236
5.3358
5.4347
5.4256
5.3711
5.3514
5.3923
5.4644
5.4106
5.4000
5.3152
5.3528
5.2984
5.1612
5.1829
5.2841
5.3316
5.3073
5.3876
5.4762
5.4449
5.4947
5.5798
5.6127
5.7104
5.6723
5.6306
5.5578
5.4538
5.5247
5.5656
5.5707
5.7624
5.9055
5.8701
5.8391
5.8049
5.8824
5.8775
5.7151
5.7237
5.9161
5.7699
5.7873
5.8461
5.9499
5.8075
5.6745
5.7550
5.3507
5.5014
5.4065
5.2930
5.3530
5.2769
5.2029
5.2511
5.1717
5.2004
5.1295
5.0659
4.9824
5.0253
5.0758
5.0300
4.9346
4.7843
4.9493
4.8697
4.8728
4.9173
4.9231
4.8734
5.0601
5.0513
5.1602
5.1636
5.2015
5.1524
5.1663
5.0816
5.0166
4.8467
4.7455
4.7726
4.7081
4.7095
4.7525
4.9140
4.8444
4.7946
4.8033
4.6606
4.6463
4.5742
4.5935
4.5409
4.4342
4.5624
4.5829
4.5788
4.8078
4.9075
4.9393
4.9794
5.0342
4.9918
4.9929
4.9929
5.0816
5.0647
5.0139
5.0513
5.0443
5.0695
5.1577
5.2480
5.3268
5.3857
5.3352
5.3401
5.3254
5.4288
5.4796
5.5671
5.5467
5.5477
5.5548
5.4751
5.5667
5.5303
5.4736
5.4184
5.4288
5.4339
5.3980
5.3123
5.2908
5.3097
5.2146
5.2649
5.3002
5.2908
5.2704
5.1807
5.1518
5.2135
5.1363
5.1344
5.1403
5.2715
5.1927
5.0024
5.0321
4.9010
4.8666
4.8067
4.9205
5.0032
4.8908
5.0232
4.8339
4.6580
4.6677
4.7416
4.7322
4.8204
4.7303
4.8146
4.8868
4.9634
5.0350
5.2880
5.1768
5.0074
4.7651
4.6739
4.7351
4.6923
4.7770
4.7533
4.6191
4.9765
5.0532
5.0504
5.3173
5.4017
5.2450
5.2693
5.4202
5.4743
5.4510
5.5652
5.7694
5.8373
5.8776
5.8724
5.8020
5.8417
5.7527
5.7286
5.8514
5.7516
5.8417
5.7735
5.7179
5.7268
5.7912
5.8913
5.8794
5.8176
5.8606
5.7153
5.8450
5.6867
5.6337
5.4907
5.4237
5.3888
5.4952
5.4678
5.3676
5.5196
5.4570
5.4562
5.3365
5.3347
5.4540
5.4348
5.5011
5.4303
5.4025
5.3688
5.3329
5.2495
5.2717
5.2209
5.2739
5.2319
5.1444
5.1160
5.0555
5.0632
4.9977
5.0606
5.1225
5.0636
5.1236
5.1088
5.0515
5.0392
4.9902
4.9690
4.9509
4.9980
4.9872
4.9858
5.0228
5.0473
5.0436
5.0258
5.0232
4.9576
4.9588
4.9185
4.9316
4.8790
4.8519
4.8786
4.8682
4.8030
4.7915
4.7919
4.7974
4.7974
4.8215
4.8823
4.8905
4.8545
4.8849
4.9338
4.8615
4.7603
4.7563
4.7070
4.7116
4.6547
4.6395
4.6721
4.7025
4.7333
4.6951
4.7129
4.7644
4.7414
4.7855
4.7110
4.7637
4.7329
4.6796
4.6491
4.7273
4.7414
4.6565
4.6677
4.6570
4.8037
4.7296
4.7277
4.7548
4.7251
4.6476
4.5839
4.4834
4.4853
4.4684
4.4578
4.5131
4.4196
4.4549
4.3937
4.4233
4.4070
4.4415
4.4754
4.5477
4.4901
4.4740
4.3806
4.3929
4.4400
4.4207
4.3622
4.3470
4.3785
4.3379
4.3833
4.4571
4.4278
4.4567
4.4812
4.4237
4.4600
4.5001
4.5646
4.6480
4.5557
4.5342
4.5872
4.5857
4.5297
4.4727
4.4721
4.4508
4.4093
4.5094
4.5264
4.4716
4.5494
4.6236
4.6517
4.6769
4.7540
4.7685
4.8067
4.8071
4.8085
4.7759
4.8126
4.8930
4.9572
4.8923
4.9145
4.6447
4.6139
4.5703
4.6378
4.6485
4.6556
4.6620
4.8058
4.8129
4.7599
4.7207
4.7801
4.7133
4.6371
4.6094
4.5959
4.5357
4.5514
4.4382
4.4091
4.3781
4.3599
4.3165
4.3536
4.2949
4.2863
4.1758
4.2055
4.1748
4.1094
4.1462
4.2310
4.2259
4.1886
4.1617
4.1289
4.0909
4.1993
4.1581
4.0799
4.0984
4.0371
4.0746
4.0399
4.1055
4.1236
4.1104
4.1307
4.2108
4.1863