Historia de las tarifas diarias LYD /AWG desde miércoles, 17 marzo 2004.
Se alcanzó el máximo en
1 dinar libio = 1.5374 florín arubeño
el mínimo en
1 dinar libio = 0.3555 florín arubeño
la historia precio de AWG / LYD
Date | LYD/AWG |
| 0.3696 |
| 0.3695 |
| 0.3731 |
| 0.3738 |
| 0.3727 |
| 0.3722 |
| 0.3725 |
| 0.3746 |
| 0.3729 |
| 0.3724 |
| 0.3719 |
| 0.3721 |
| 0.3724 |
| 0.3735 |
| 0.3744 |
| 0.3760 |
| 0.3757 |
| 0.3767 |
| 0.3750 |
| 0.3756 |
| 0.3725 |
| 0.3737 |
| 0.3742 |
| 0.3678 |
| 0.3693 |
| 0.3692 |
| 0.3678 |
| 0.3680 |
| 0.3691 |
| 0.3681 |
| 0.3679 |
| 0.3694 |
| 0.3721 |
| 0.3718 |
| 0.3734 |
| 0.3734 |
| 0.3739 |
| 0.3748 |
| 0.3756 |
| 0.3776 |
| 0.3808 |
| 0.3795 |
| 0.3739 |
| 0.3749 |
| 0.3764 |
| 0.3745 |
| 0.3738 |
| 0.3728 |
| 0.3738 |
| 0.3745 |
| 0.3777 |
| 0.3794 |
| 0.3783 |
| 0.3790 |
| 0.3785 |
| 0.3721 |
| 0.3729 |
| 0.3727 |
| 0.3749 |
| 0.3758 |
| 0.3790 |
| 0.3789 |
| 0.3784 |
| 0.3783 |
| 0.3738 |
| 0.3728 |
| 0.3738 |
| 0.3729 |
| 0.3726 |
| 0.3719 |
| 0.3688 |
| 0.3672 |
| 0.3631 |
| 0.3583 |
| 0.3606 |
| 0.3597 |
| 0.3575 |
| 0.3596 |
| 0.3566 |
| 0.3596 |
| 0.3630 |
| 0.3643 |
| 0.3650 |
| 0.3652 |
| 0.3698 |
| 0.3705 |
| 0.3689 |
| 0.3707 |
| 0.3680 |
| 0.3682 |
| 0.3671 |
| 0.3717 |
| 0.3735 |
| 0.3731 |
| 0.3765 |
| 0.3773 |
| 0.3786 |
| 0.3741 |
| 0.3729 |
| 0.3738 |
| 0.3757 |
| 0.3822 |
| 0.3870 |
| 0.3888 |
| 0.3887 |
| 0.3905 |
| 0.3923 |
| 0.3925 |
| 0.3932 |
| 0.3897 |
| 0.3916 |
| 0.3935 |
| 0.3922 |
| 0.3914 |
| 0.3909 |
| 0.3905 |
| 0.3912 |
| 0.3912 |
| 0.3900 |
| 0.3912 |
| 0.3935 |
| 0.3948 |
| 0.3948 |
| 0.3965 |
| 0.3953 |
| 0.3950 |
| 0.3956 |
| 0.3969 |
| 0.3981 |
| 0.3985 |
| 0.3996 |
| 0.3982 |
| 0.3967 |
| 0.3985 |
| 0.3991 |
| 0.3994 |
| 0.3988 |
| 0.3997 |
| 0.3991 |
| 0.3989 |
| 0.3996 |
| 0.4004 |
| 0.4029 |
| 0.4041 |
| 0.4041 |
| 0.4040 |
| 0.4031 |
| 0.4018 |
| 0.4019 |
| 0.4015 |
| 0.3988 |
| 0.3984 |
| 0.3969 |
| 0.3976 |
| 0.3997 |
| 0.4002 |
| 0.4021 |
| 0.4052 |
| 0.4036 |
| 0.4040 |
| 0.4027 |
| 0.4035 |
| 0.4045 |
| 0.4040 |
| 0.4048 |
| 1.3477 |
| 1.3464 |
| 1.3443 |
| 1.3381 |
| 1.3362 |
| 1.3284 |
| 1.3270 |
| 1.3187 |
| 1.3234 |
| 1.3129 |
| 1.3237 |
| 1.3171 |
| 1.3192 |
| 1.3091 |
| 1.3097 |
| 1.3180 |
| 1.3138 |
| 1.3182 |
| 1.3160 |
| 1.3137 |
| 1.3118 |
| 1.3164 |
| 1.3044 |
| 1.3029 |
| 1.2933 |
| 1.2899 |
| 1.2849 |
| 1.2834 |
| 1.2834 |
| 1.2854 |
| 1.2772 |
| 1.2769 |
| 1.2709 |
| 1.2689 |
| 1.2688 |
| 1.2721 |
| 1.2710 |
| 1.2716 |
| 1.2785 |
| 1.2739 |
| 1.2741 |
| 1.2671 |
| 1.2875 |
| 1.2947 |
| 1.2778 |
| 1.2716 |
| 1.2758 |
| 1.2801 |
| 1.2875 |
| 1.2839 |
| 1.2853 |
| 1.2878 |
| 1.2868 |
| 1.2866 |
| 1.2823 |
| 1.2846 |
| 1.2823 |
| 1.2786 |
| 1.2817 |
| 1.2777 |
| 1.2800 |
| 1.2837 |
| 1.2782 |
| 1.2766 |
| 1.2775 |
| 1.2735 |
| 1.2683 |
| 1.2768 |
| 1.2766 |
| 1.2764 |
| 1.2769 |
| 1.2809 |
| 1.2781 |
| 1.2823 |
| 1.2810 |
| 1.2799 |
| 1.2848 |
| 1.2887 |
| 1.2871 |
| 1.2895 |
| 1.2925 |
| 1.2859 |
| 1.2859 |
| 1.2857 |
| 1.2837 |
| 1.2882 |
| 1.2925 |
| 1.2895 |
| 1.2889 |
| 1.2925 |
| 1.2948 |
| 1.2947 |
| 1.2952 |
| 1.2903 |
| 1.2948 |
| 1.2979 |
| 1.2976 |
| 1.2965 |
| 1.2919 |
| 1.2916 |
| 1.3018 |
| 1.2986 |
| 1.2954 |
| 1.3002 |
| 1.2950 |
| 1.2929 |
| 1.2897 |
| 1.2856 |
| 1.2857 |
| 1.2859 |
| 1.2861 |
| 1.2914 |
| 1.2889 |
| 1.2912 |
| 1.2918 |
| 1.3022 |
| 1.3018 |
| 1.2980 |
| 1.3002 |
| 1.3062 |
| 1.3021 |
| 1.2970 |
| 1.2974 |
| 1.2975 |
| 1.2899 |
| 1.2879 |
| 1.2942 |
| 1.3025 |
| 1.3017 |
| 1.3028 |
| 1.3051 |
| 1.2978 |
| 1.3130 |
| 1.3164 |
| 1.3148 |
| 1.3082 |
| 1.3090 |
| 1.3153 |
| 1.3260 |
| 1.3219 |
| 1.3343 |
| 1.3454 |
| 1.3471 |
| 1.3463 |
| 1.3396 |
| 1.3488 |
| 1.3415 |
| 1.3403 |
| 1.3426 |
| 1.3404 |
| 1.3474 |
| 1.3450 |
| 1.3475 |
| 1.3418 |
| 1.3349 |
| 1.3320 |
| 1.3195 |
| 1.3187 |
| 1.3145 |
| 1.3042 |
| 1.3034 |
| 1.3132 |
| 1.3084 |
| 1.3044 |
| 1.3079 |
| 1.3071 |
| 1.3004 |
| 1.3079 |
| 1.3103 |
| 1.3030 |
| 1.3093 |
| 1.3171 |
| 1.3188 |
| 1.3219 |
| 1.3162 |
| 1.3210 |
| 1.3104 |
| 1.2989 |
| 1.3126 |
| 1.3205 |
| 1.3031 |
| 1.2972 |
| 1.2907 |
| 1.2913 |
| 1.2818 |
| 1.2766 |
| 1.2836 |
| 1.2932 |
| 1.2860 |
| 1.2890 |
| 1.2743 |
| 1.2778 |
| 1.2739 |
| 1.2740 |
| 1.2664 |
| 1.2672 |
| 1.2647 |
| 1.2728 |
| 1.2602 |
| 1.2586 |
| 1.2578 |
| 1.2592 |
| 1.2605 |
| 1.2620 |
| 1.2670 |
| 1.2625 |
| 1.2616 |
| 1.2553 |
| 1.2502 |
| 1.2490 |
| 1.2526 |
| 1.2494 |
| 1.2678 |
| 1.2604 |
| 1.2588 |
| 1.2601 |
| 1.2776 |
| 1.2916 |
| 1.2807 |
| 1.2831 |
| 1.2825 |
| 1.2950 |
| 1.3020 |
| 1.3043 |
| 1.2986 |
| 1.3073 |
| 1.3016 |
| 1.3026 |
| 1.3087 |
| 1.3002 |
| 1.3058 |
| 1.2959 |
| 1.2913 |
| 1.2890 |
| 1.2980 |
| 1.3027 |
| 1.3019 |
| 1.3115 |
| 1.3141 |
| 1.3310 |
| 1.3375 |
| 1.3234 |
| 1.3354 |
| 1.3300 |
| 1.3472 |
| 1.3150 |
| 1.3160 |
| 1.3188 |
| 1.3085 |
| 1.3030 |
| 1.3048 |
| 1.3009 |
| 1.2929 |
| 1.2978 |
| 1.3146 |
| 1.3004 |
| 1.3029 |
| 1.2916 |
| 1.2982 |
| 1.2932 |
| 1.3037 |
| 1.2966 |
| 1.2934 |
| 1.3087 |
| 1.2951 |
| 1.2919 |
| 1.2861 |
| 1.2820 |
| 1.3033 |
| 1.3005 |
| 1.3211 |
| 1.3206 |
| 1.3147 |
| 1.3163 |
| 1.3421 |
| 1.3186 |
| 1.3094 |
| 1.3043 |
| 1.3069 |
| 1.3129 |
| 1.3130 |
| 1.3009 |
| 1.3090 |
| 1.3102 |
| 1.3102 |
| 1.3048 |
| 1.3058 |
| 1.3107 |
| 1.3138 |
| 1.3133 |
| 1.3140 |
| 1.3126 |
| 1.3042 |
| 1.3041 |
| 1.3135 |
| 1.3144 |
| 1.3159 |
| 1.3027 |
| 1.3013 |
| 1.3022 |
| 1.3014 |
| 1.3065 |
| 1.2925 |
| 1.2981 |
| 1.3137 |
| 1.3179 |
| 1.3179 |
| 1.3191 |
| 1.3145 |
| 1.3149 |
| 1.3431 |
| 1.4942 |
| 1.4938 |
| 1.4937 |
| 1.4881 |
| 1.4886 |
| 1.4942 |
| 1.4994 |
| 1.4924 |
| 1.4854 |
| 1.4821 |
| 1.4747 |
| 1.4638 |
| 1.4745 |
| 1.4798 |
| 1.4706 |
| 1.4738 |
| 1.4576 |
| 1.4611 |
| 1.4337 |
| 1.4614 |
| 1.4617 |
| 1.4551 |
| 1.4378 |
| 1.4388 |
| 1.4282 |
| 1.4349 |
| 1.4358 |
| 1.4441 |
| 1.4534 |
| 1.4538 |
| 1.4575 |
| 1.4425 |
| 1.4432 |
| 1.4358 |
| 1.4550 |
| 1.4418 |
| 1.4373 |
| 1.4395 |
| 1.4382 |
| 1.4344 |
| 1.4356 |
| 1.4344 |
| 1.4332 |
| 1.4395 |
| 1.4398 |
| 1.4437 |
| 1.4347 |
| 1.4346 |
| 1.4388 |
| 1.4336 |
| 1.4252 |
| 1.4399 |
| 1.4269 |
| 1.4383 |
| 1.4380 |
| 1.4482 |
| 1.4502 |
| 1.4505 |
| 1.4484 |
| 1.4418 |
| 1.4356 |
| 1.4324 |
| 1.4270 |
| 1.4429 |
| 1.4570 |
| 1.4464 |
| 1.4374 |
| 1.4375 |
| 1.4342 |
| 1.4326 |
| 1.4141 |
| 1.4056 |
| 1.4046 |
| 1.4194 |
| 1.4155 |
| 1.4137 |
| 1.4072 |
| 1.4062 |
| 1.4013 |
| 1.3938 |
| 1.3891 |
| 1.4010 |
| 1.4027 |
| 1.4195 |
| 1.4105 |
| 1.3996 |
| 1.3929 |
| 1.3967 |
| 1.3945 |
| 1.4018 |
| 1.4017 |
| 1.3917 |
| 1.3960 |
| 1.3921 |
| 1.3928 |
| 1.3885 |
| 1.3961 |
| 1.4024 |
| 1.4001 |
| 1.4071 |
| 1.4152 |
| 1.4179 |
| 1.4221 |
| 1.4272 |
| 1.4230 |
| 1.4273 |
| 1.4237 |
| 1.4214 |
| 1.4193 |
| 1.4212 |
| 1.4205 |
| 1.4184 |
| 1.4219 |
| 1.4173 |
| 1.4388 |
| 1.4382 |
| 1.4368 |
| 1.4350 |
| 1.4348 |
| 1.4334 |
| 1.4316 |
| 1.4262 |
| 1.4110 |
| 1.4114 |
| 1.4190 |
| 1.4177 |
| 1.4198 |
| 1.4173 |
| 1.4147 |
| 1.4130 |
| 1.4078 |
| 1.4117 |
| 1.4287 |
| 1.4225 |
| 1.4129 |
| 1.4114 |
| 1.4065 |
| 1.4002 |
| 1.4075 |
| 1.4193 |
| 1.4228 |
| 1.4282 |
| 1.4330 |
| 1.4292 |
| 1.4218 |
| 1.4387 |
| 1.4260 |
| 1.4322 |
| 1.4252 |
| 1.4218 |
| 1.4288 |
| 1.4401 |
| 1.4345 |
| 1.4347 |
| 1.4611 |
| 1.4321 |
| 1.4392 |
| 1.4432 |
| 1.4232 |
| 1.4433 |
| 1.4311 |
| 1.4352 |
| 1.4530 |
| 1.4428 |
| 1.4561 |
| 1.4435 |
| 1.4546 |
| 1.4687 |
| 1.4666 |
| 1.4746 |
| 1.4570 |
| 1.4503 |
| 1.4371 |
| 1.4505 |
| 1.4529 |
| 1.4593 |
| 1.4755 |
| 1.5032 |
| 1.4921 |
| 1.4972 |
| 1.4845 |
| 1.4963 |
| 1.4848 |
| 1.4711 |
| 1.4635 |
| 1.4830 |
| 1.4746 |
| 1.4747 |
| 1.4872 |
| 1.4905 |
| 1.4963 |
| 1.4637 |
| 1.4781 |
| 1.4896 |
| 1.5253 |
| 1.5048 |
| 1.4861 |
| 1.4771 |
| 1.4652 |
| 1.4762 |
| 1.4749 |
| 1.4595 |
| 1.4613 |
| 1.4559 |
| 1.4457 |
| 1.4415 |
| 1.4400 |
| 1.4492 |
| 1.4398 |
| 1.4284 |
| 1.4104 |
| 1.4289 |
| 1.4172 |
| 1.4170 |
| 1.4409 |
| 1.4489 |
| 1.4334 |
| 1.4828 |
| 1.4968 |
| 1.5025 |
| 1.4502 |
| 1.4225 |
| 1.4241 |
| 1.4297 |
| 1.4394 |
| 1.4311 |
| 1.4087 |
| 1.4002 |
| 1.3986 |
| 1.3872 |
| 1.4026 |
| 1.3931 |
| 1.4175 |
| 1.4071 |
| 1.3934 |
| 1.3942 |
| 1.3765 |
| 1.3691 |
| 1.3573 |
| 1.3676 |
| 1.3523 |
| 1.3371 |
| 1.3526 |
| 1.3528 |
| 1.3640 |
| 1.3652 |
| 1.3932 |
| 1.4006 |
| 1.4018 |
| 1.4180 |
| 1.4066 |
| 1.4065 |
| 1.4167 |
| 1.4231 |
| 1.4263 |
| 1.4125 |
| 1.4186 |
| 1.4259 |
| 1.4252 |
| 1.4344 |
| 1.4450 |
| 1.4518 |
| 1.4555 |
| 1.4535 |
| 1.4518 |
| 1.4544 |
| 1.4728 |
| 1.4883 |
| 1.4908 |
| 1.4783 |
| 1.4795 |
| 1.4762 |
| 1.4710 |
| 1.4786 |
| 1.4767 |
| 1.4721 |
| 1.4623 |
| 1.4649 |
| 1.4629 |
| 1.4647 |
| 1.4734 |
| 1.4471 |
| 1.4470 |
| 1.4354 |
| 1.4396 |
| 1.4490 |
| 1.4452 |
| 1.4570 |
| 1.4361 |
| 1.4421 |
| 1.4434 |
| 1.4266 |
| 1.4242 |
| 1.4162 |
| 1.4433 |
| 1.4164 |
| 1.4147 |
| 1.4023 |
| 1.3875 |
| 1.3826 |
| 1.3735 |
| 1.3833 |
| 1.3871 |
| 1.3846 |
| 1.3747 |
| 1.3803 |
| 1.3568 |
| 1.3577 |
| 1.3715 |
| 1.3914 |
| 1.3891 |
| 1.3813 |
| 1.3841 |
| 1.3889 |
| 1.4099 |
| 1.4386 |
| 1.4385 |
| 1.4263 |
| 1.3885 |
| 1.3760 |
| 1.3905 |
| 1.3733 |
| 1.3792 |
| 1.3892 |
| 1.3850 |
| 1.4044 |
| 1.4229 |
| 1.4715 |
| 1.4138 |
| 1.4624 |
| 1.4802 |
| 1.4432 |
| 1.4302 |
| 1.4661 |
| 1.4746 |
| 1.4730 |
| 1.4845 |
| 1.5063 |
| 1.5126 |
| 1.5265 |
| 1.5155 |
| 1.5142 |
| 1.4996 |
| 1.4975 |
| 1.5178 |
| 1.5052 |
| 1.5192 |
| 1.5154 |
| 1.5047 |
| 1.5012 |
| 1.4913 |
| 1.5270 |
| 1.5298 |
| 1.5165 |
| 1.5134 |
| 1.5201 |
| 1.4772 |
| 1.5290 |
| 1.4777 |
| 1.4806 |
| 1.4785 |
| 1.4694 |
| 1.4732 |
| 1.4734 |
| 1.4727 |
| 1.4760 |
| 1.4662 |
| 1.4662 |
| 1.4686 |
| 1.4678 |
| 1.4514 |
| 1.4766 |
| 1.4735 |
| 1.4660 |
| 1.4678 |
| 1.4673 |
| 1.4501 |
| 1.4433 |
| 1.4433 |
| 1.4434 |
| 1.4313 |
| 1.4302 |
| 1.4296 |
| 1.4271 |
| 1.4290 |
| 1.4186 |
| 1.4213 |
| 1.4217 |
| 1.4260 |
| 1.4207 |
| 1.4210 |
| 1.4178 |
| 1.4123 |
| 1.4073 |
| 1.4076 |
| 1.4076 |
| 1.4121 |
| 1.4126 |
| 1.4142 |
| 1.4136 |
| 1.4126 |
| 1.4131 |
| 1.4147 |
| 1.4143 |
| 1.4127 |
| 1.4035 |
| 1.4047 |
| 1.4029 |
| 1.4028 |
| 1.4113 |
| 1.3916 |
| 1.3914 |
| 1.3928 |
| 1.3890 |
| 1.3897 |
| 1.3870 |
| 1.3905 |
| 1.4004 |
| 1.4040 |
| 1.4021 |
| 1.4021 |
| 1.4092 |
| 1.4075 |
| 1.3950 |
| 1.4040 |
| 1.3926 |
| 1.3760 |
| 1.3769 |
| 1.3702 |
| 1.3727 |
| 1.3620 |
| 1.3591 |
| 1.3809 |
| 1.3838 |
| 1.3754 |
| 1.3677 |
| 1.3804 |
| 1.4161 |
| 1.3855 |
| 1.3814 |
| 1.4138 |
| 1.3788 |
| 1.3749 |
| 1.3657 |
| 1.3591 |
| 1.3743 |
| 1.3787 |
| 1.3620 |
| 1.3646 |
| 1.3675 |
| 1.3878 |
| 1.3883 |
| 1.3790 |
| 1.3905 |
| 1.3791 |
| 1.3528 |
| 1.3486 |
| 1.3478 |
| 1.3432 |
| 1.3409 |
| 1.3462 |
| 1.3406 |
| 1.3401 |
| 1.3348 |
| 1.3278 |
| 1.3384 |
| 1.3268 |
| 1.3304 |
| 1.3367 |
| 1.3500 |
| 1.3481 |
| 1.3412 |
| 1.2978 |
| 1.3272 |
| 1.3370 |
| 1.3254 |
| 1.3306 |
| 1.3152 |
| 1.3260 |
| 1.3202 |
| 1.3254 |
| 1.3394 |
| 1.3352 |
| 1.3393 |
| 1.3484 |
| 1.3358 |
| 1.3444 |
| 1.3532 |
| 1.3637 |
| 1.3613 |
| 1.3654 |
| 1.3590 |
| 1.3652 |
| 1.3599 |
| 1.3523 |
| 1.3431 |
| 1.3458 |
| 1.3408 |
| 1.3600 |
| 1.3602 |
| 1.3609 |
| 1.3521 |
| 1.3768 |
| 1.3760 |
| 1.3771 |
| 1.3786 |
| 1.4029 |
| 1.3979 |
| 1.4050 |
| 1.4009 |
| 1.3984 |
| 1.3933 |
| 1.3994 |
| 1.4129 |
| 1.3785 |
| 1.4153 |
| 1.3785 |
| 1.3779 |
| 1.3770 |
| 1.3989 |
| 1.4078 |
| 1.4111 |
| 1.3772 |
| 1.4091 |
| 1.3787 |
| 1.3772 |
| 1.3773 |
| 1.4174 |
| 1.4314 |
| 1.4182 |
| 1.3784 |
| 1.3763 |
| 1.3984 |
| 1.3874 |
| 1.3900 |
| 1.3690 |
| 1.3618 |
| 1.3623 |
| 1.3609 |
| 1.3532 |
| 1.3591 |
| 1.3560 |
| 1.3539 |
| 1.3602 |
| 1.3448 |
| 1.3668 |
| 1.3475 |
| 1.3590 |
| 1.3678 |
| 1.3647 |
| 1.3409 |
| 1.3612 |
| 1.3293 |
| 1.3212 |
| 1.3556 |
| 1.3432 |
| 1.3577 |
| 1.3293 |
| 1.3439 |
| 1.3595 |
| 1.3719 |
| 1.3945 |
| 1.4074 |
| 1.4004 |
| 1.3552 |
| 1.3797 |