Исторический ливийский динар / арубанский флорин

История дневной ставки LYD /AWG с Четверг, 27 июля 2006.

Максимально было достигнуто

1 ливийский динар = 1.53742 арубанский флорин

минимум на

1 ливийский динар = 0.28015 арубанский флорин

История Цена AWG / LYD

Date LYD/AWG
0.28328
0.28336
0.28349
0.28365
0.28239
0.28246
0.28137
0.28210
0.28085
0.28113
0.28065
0.28089
0.28343
0.28329
0.28373
0.28238
0.28308
0.28456
0.28457
0.28431
0.28428
0.28366
0.28235
0.28099
0.28155
0.28125
0.28225
0.28478
0.28526
0.28540
0.28486
0.28469
0.28549
0.33136
0.33158
0.33196
0.33241
0.33290
0.33259
0.33168
0.32973
0.32937
0.33021
0.33108
0.32977
0.33124
0.33144
0.33089
0.33229
0.33246
0.33353
0.33311
0.33364
0.33362
0.33224
0.33283
0.33183
0.33081
0.33291
0.33240
0.33227
0.33403
0.33234
0.33141
0.33224
0.32941
0.33065
0.33098
0.32665
0.32955
0.32921
0.32937
0.32934
0.32438
0.32486
0.37221
0.37283
0.37409
0.37346
0.36860
0.36890
0.36684
0.36623
0.36500
0.36672
0.36297
0.36343
0.36456
0.36655
0.36611
0.36826
0.36870
0.36953
0.36772
0.36900
0.37081
0.37414
0.37391
0.37465
0.37559
0.37795
0.37971
0.37987
0.37697
0.37849
0.37814
0.37865
0.37615
0.37442
0.37347
0.37266
0.37296
0.37145
0.37028
0.37050
0.37097
0.37182
0.37309
0.37171
0.37201
0.37205
0.37065
0.36986
0.36964
0.36952
0.37311
0.37377
0.37272
0.37218
0.37246
0.37461
0.37285
0.37242
0.37190
0.37208
0.37244
0.37348
0.37439
0.37596
0.37566
0.37669
0.37503
0.37564
0.37250
0.37366
0.37424
0.36781
0.36931
0.36918
0.36781
0.36803
0.36906
0.36806
0.36790
0.36944
0.37207
0.37175
0.37341
0.37335
0.37394
0.37480
0.37560
0.37760
0.38083
0.37946
0.37391
0.37490
0.37642
0.37453
0.37382
0.37276
0.37381
0.37454
0.37767
0.37943
0.37829
0.37902
0.37846
0.37213
0.37294
0.37270
0.37489
0.37583
0.37897
0.37889
0.37841
0.37827
0.37385
0.37280
0.37375
0.37289
0.37261
0.37186
0.36878
0.36715
0.36313
0.35827
0.36059
0.35969
0.35748
0.35958
0.35658
0.35957
0.36304
0.36433
0.36503
0.36525
0.36978
0.37049
0.36889
0.37074
0.36798
0.36817
0.36715
0.37166
0.37354
0.37308
0.37650
0.37732
0.37861
0.37411
0.37294
0.37382
0.37567
0.38217
0.38702
0.38875
0.38874
0.39051
0.39234
0.39249
0.39323
0.38970
0.39159
0.39348
0.39216
0.39141
0.39092
0.39052
0.39125
0.39120
0.39005
0.39121
0.39350
0.39485
0.39481
0.39646
0.39532
0.39497
0.39556
0.39688
0.39811
0.39852
0.39960
0.39825
0.39669
0.39851
0.39915
0.39943
0.39881
0.39967
0.39908
0.39886
0.39958
0.40038
0.40288
0.40406
0.40414
0.40400
0.40311
0.40178
0.40187
0.40154
0.39880
0.39842
0.39686
0.39760
0.39967
0.40024
0.40213
0.40520
0.40359
0.40405
0.40269
0.40352
0.40455
0.40403
0.40484
1.34767
1.34639
1.34425
1.33810
1.33617
1.32842
1.32702
1.31868
1.32341
1.31294
1.32370
1.31709
1.31922
1.30909
1.30966
1.31800
1.31382
1.31820
1.31598
1.31375
1.31183
1.31642
1.30442
1.30285
1.29333
1.28994
1.28494
1.28339
1.28342
1.28541
1.27715
1.27692
1.27087
1.26889
1.26884
1.27208
1.27097
1.27159
1.27854
1.27393
1.27408
1.26714
1.28755
1.29471
1.27784
1.27161
1.27581
1.28007
1.28750
1.28394
1.28534
1.28778
1.28677
1.28656
1.28226
1.28463
1.28225
1.27863
1.28173
1.27768
1.27998
1.28375
1.27818
1.27660
1.27748
1.27351
1.26828
1.27678
1.27659
1.27638
1.27691
1.28093
1.27806
1.28231
1.28095
1.27990
1.28477
1.28872
1.28712
1.28954
1.29249
1.28593
1.28590
1.28571
1.28369
1.28822
1.29251
1.28950
1.28889
1.29255
1.29481
1.29475
1.29515
1.29032
1.29479
1.29789
1.29762
1.29649
1.29190
1.29158
1.30175
1.29855
1.29543
1.30018
1.29496
1.29295
1.28968
1.28563
1.28571
1.28594
1.28608
1.29137
1.28890
1.29123
1.29183
1.30216
1.30178
1.29799
1.30018
1.30618
1.30214
1.29704
1.29742
1.29750
1.28994
1.28790
1.29422
1.30255
1.30172
1.30275
1.30511
1.29780
1.31298
1.31637
1.31477
1.30820
1.30899
1.31535
1.32599
1.32186
1.33433
1.34538
1.34705
1.34633
1.33963
1.34876
1.34149
1.34034
1.34256
1.34038
1.34742
1.34503
1.34754
1.34176
1.33492
1.33198
1.31945
1.31869
1.31450
1.30424
1.30344
1.31323
1.30838
1.30439
1.30791
1.30710
1.30044
1.30794
1.31033
1.30297
1.30932
1.31708
1.31881
1.32191
1.31616
1.32103
1.31043
1.29894
1.31264
1.32046
1.30308
1.29719
1.29072
1.29127
1.28181
1.27659
1.28355
1.29324
1.28599
1.28900
1.27435
1.27776
1.27388
1.27404
1.26638
1.26717
1.26473
1.27280
1.26021
1.25864
1.25778
1.25919
1.26053
1.26198
1.26701
1.26250
1.26159
1.25532
1.25021
1.24897
1.25265
1.24940
1.26784
1.26040
1.25877
1.26010
1.27761
1.29165
1.28071
1.28306
1.28255
1.29502
1.30203
1.30425
1.29859
1.30729
1.30160
1.30257
1.30868
1.30018
1.30582
1.29593
1.29130
1.28898
1.29797
1.30265
1.30186
1.31147
1.31407
1.33099
1.33753
1.32335
1.33536
1.32998
1.34724
1.31498
1.31602
1.31882
1.30855
1.30304
1.30483
1.30093
1.29285
1.29780
1.31455
1.30036
1.30291
1.29164
1.29819
1.29319
1.30368
1.29665
1.29337
1.30871
1.29509
1.29189
1.28614
1.28203
1.30331
1.30050
1.32107
1.32058
1.31465
1.31629
1.34207
1.31863
1.30940
1.30428
1.30685
1.31292
1.31301
1.30087
1.30902
1.31023
1.31021
1.30480
1.30578
1.31069
1.31380
1.31331
1.31400
1.31264
1.30419
1.30409
1.31351
1.31435
1.31586
1.30268
1.30132
1.30221
1.30144
1.30651
1.29246
1.29813
1.31371
1.31788
1.31787
1.31907
1.31454
1.31491
1.34309
1.49417
1.49385
1.49365
1.48814
1.48861
1.49421
1.49935
1.49236
1.48543
1.48207
1.47472
1.46377
1.47446
1.47983
1.47063
1.47378
1.45760
1.46112
1.43368
1.46136
1.46175
1.45512
1.43775
1.43880
1.42819
1.43487
1.43583
1.44411
1.45342
1.45380
1.45752
1.44251
1.44318
1.43582
1.45501
1.44184
1.43734
1.43953
1.43819
1.43438
1.43562
1.43441
1.43318
1.43950
1.43985
1.44373
1.43474
1.43457
1.43876
1.43364
1.42517
1.43989
1.42690
1.43829
1.43802
1.44824
1.45024
1.45051
1.44838
1.44184
1.43558
1.43237
1.42696
1.44291
1.45701
1.44636
1.43739
1.43745
1.43424
1.43264
1.41407
1.40557
1.40464
1.41936
1.41547
1.41370
1.40715
1.40622
1.40132
1.39375
1.38912
1.40095
1.40266
1.41946
1.41054
1.39957
1.39287
1.39672
1.39445
1.40176
1.40175
1.39174
1.39602
1.39210
1.39282
1.38849
1.39614
1.40235
1.40010
1.40706
1.41522
1.41791
1.42209
1.42717
1.42298
1.42730
1.42365
1.42140
1.41933
1.42117
1.42050
1.41836
1.42192
1.41725
1.43882
1.43817
1.43681
1.43497
1.43478
1.43339
1.43157
1.42624
1.41102
1.41142
1.41897
1.41768
1.41977
1.41727
1.41474
1.41303
1.40782
1.41172
1.42870
1.42245
1.41287
1.41143
1.40647
1.40017
1.40751
1.41931
1.42285
1.42822
1.43296
1.42921
1.42178
1.43865
1.42597
1.43220
1.42524
1.42176
1.42881
1.44008
1.43455
1.43468
1.46111
1.43211
1.43920
1.44316
1.42325
1.44334
1.43113
1.43516
1.45304
1.44284
1.45612
1.44351
1.45465
1.46869
1.46657
1.47459
1.45700
1.45025
1.43707
1.45053
1.45286
1.45929
1.47550
1.50319
1.49208
1.49725
1.48447
1.49628
1.48477
1.47108
1.46352
1.48298
1.47458
1.47466
1.48717
1.49055
1.49629
1.46373
1.47807
1.48960
1.52528
1.50485
1.48610
1.47711
1.46516
1.47620
1.47494
1.45946
1.46133
1.45588
1.44572
1.44150
1.44002
1.44925
1.43983
1.42844
1.41041
1.42886
1.41717
1.41699
1.44088
1.44889
1.43345
1.48277
1.49679
1.50253
1.45016
1.42250
1.42411
1.42966
1.43943
1.43105
1.40868
1.40016
1.39862
1.38718
1.40261
1.39310
1.41750
1.40707
1.39338
1.39419
1.37646
1.36907
1.35730
1.36762
1.35230
1.33705
1.35256
1.35282
1.36397
1.36524
1.39316
1.40057
1.40185
1.41795
1.40655
1.40648
1.41669
1.42310
1.42628
1.41252
1.41856
1.42595
1.42519
1.43442
1.44503
1.45176
1.45553
1.45355
1.45185
1.45439
1.47282
1.48831
1.49083
1.47834
1.47951
1.47621
1.47103
1.47858
1.47675
1.47209
1.46231
1.46492
1.46291
1.46474
1.47340
1.44714
1.44702
1.43545
1.43961
1.44895
1.44521
1.45700
1.43607
1.44209
1.44339
1.42660
1.42417
1.41620
1.44328
1.41645
1.41468
1.40231
1.38753
1.38256
1.37347
1.38330
1.38707
1.38456
1.37470
1.38031
1.35685
1.35765
1.37152
1.39138
1.38910
1.38131
1.38406
1.38887
1.40992
1.43858
1.43853
1.42633
1.38849
1.37603
1.39049
1.37326
1.37917
1.38924
1.38498
1.40435
1.42293
1.47145
1.41383
1.46243
1.48021
1.44317
1.43024
1.46606
1.47456
1.47301
1.48453
1.50631
1.51259
1.52646
1.51545
1.51416
1.49960
1.49745
1.51779
1.50525
1.51920
1.51542
1.50474
1.50123
1.49126
1.52701
1.52977
1.51653
1.51335
1.52013
1.47717
1.52903
1.47766
1.48057
1.47850
1.46944
1.47322
1.47339
1.47265
1.47598
1.46616
1.46619
1.46855
1.46778
1.45142
1.47664
1.47352
1.46604
1.46780
1.46727
1.45010
1.44332
1.44333
1.44335
1.43133
1.43016
1.42956
1.42708
1.42901
1.41862
1.42130
1.42173
1.42602
1.42074
1.42103
1.41785
1.41226
1.40729
1.40765
1.40756
1.41209
1.41255
1.41422
1.41355
1.41260
1.41315
1.41471
1.41432
1.41267
1.40347
1.40468
1.40291
1.40280
1.41135
1.39156
1.39142
1.39283
1.38898
1.38969
1.38696
1.39050
1.40044
1.40400
1.40209
1.40205
1.40916
1.40747
1.39501
1.40398
1.39259
1.37600
1.37690
1.37019
1.37274
1.36203
1.35908
1.38095
1.38380
1.37539
1.36773
1.38043
1.41607
1.38552
1.38136
1.41382
1.37883
1.37491