Історія денної ставки LYD /AWG з субота, 13 березень 2004.
Максимально було досягнуто
1 лівійський динар = 1.5374 арубський флорин
мінімум на
1 лівійський динар = 0.3555 арубський флорин
Date | LYD/AWG |
---|---|
0.3695 | |
0.3731 | |
0.3738 | |
0.3727 | |
0.3722 | |
0.3725 | |
0.3746 | |
0.3729 | |
0.3724 | |
0.3719 | |
0.3721 | |
0.3724 | |
0.3735 | |
0.3744 | |
0.3760 | |
0.3757 | |
0.3767 | |
0.3750 | |
0.3756 | |
0.3725 | |
0.3737 | |
0.3742 | |
0.3678 | |
0.3693 | |
0.3692 | |
0.3678 | |
0.3680 | |
0.3691 | |
0.3681 | |
0.3679 | |
0.3694 | |
0.3721 | |
0.3718 | |
0.3734 | |
0.3734 | |
0.3739 | |
0.3748 | |
0.3756 | |
0.3776 | |
0.3808 | |
0.3795 | |
0.3739 | |
0.3749 | |
0.3764 | |
0.3745 | |
0.3738 | |
0.3728 | |
0.3738 | |
0.3745 | |
0.3777 | |
0.3794 | |
0.3783 | |
0.3790 | |
0.3785 | |
0.3721 | |
0.3729 | |
0.3727 | |
0.3749 | |
0.3758 | |
0.3790 | |
0.3789 | |
0.3784 | |
0.3783 | |
0.3738 | |
0.3728 | |
0.3738 | |
0.3729 | |
0.3726 | |
0.3719 | |
0.3688 | |
0.3672 | |
0.3631 | |
0.3583 | |
0.3606 | |
0.3597 | |
0.3575 | |
0.3596 | |
0.3566 | |
0.3596 | |
0.3630 | |
0.3643 | |
0.3650 | |
0.3652 | |
0.3698 | |
0.3705 | |
0.3689 | |
0.3707 | |
0.3680 | |
0.3682 | |
0.3671 | |
0.3717 | |
0.3735 | |
0.3731 | |
0.3765 | |
0.3773 | |
0.3786 | |
0.3741 | |
0.3729 | |
0.3738 | |
0.3757 | |
0.3822 | |
0.3870 | |
0.3888 | |
0.3887 | |
0.3905 | |
0.3923 | |
0.3925 | |
0.3932 | |
0.3897 | |
0.3916 | |
0.3935 | |
0.3922 | |
0.3914 | |
0.3909 | |
0.3905 | |
0.3912 | |
0.3912 | |
0.3900 | |
0.3912 | |
0.3935 | |
0.3948 | |
0.3948 | |
0.3965 | |
0.3953 | |
0.3950 | |
0.3956 | |
0.3969 | |
0.3981 | |
0.3985 | |
0.3996 | |
0.3982 | |
0.3967 | |
0.3985 | |
0.3991 | |
0.3994 | |
0.3988 | |
0.3997 | |
0.3991 | |
0.3989 | |
0.3996 | |
0.4004 | |
0.4029 | |
0.4041 | |
0.4041 | |
0.4040 | |
0.4031 | |
0.4018 | |
0.4019 | |
0.4015 | |
0.3988 | |
0.3984 | |
0.3969 | |
0.3976 | |
0.3997 | |
0.4002 | |
0.4021 | |
0.4052 | |
0.4036 | |
0.4040 | |
0.4027 | |
0.4035 | |
0.4045 | |
0.4040 | |
0.4048 | |
1.3477 | |
1.3464 | |
1.3443 | |
1.3381 | |
1.3362 | |
1.3284 | |
1.3270 | |
1.3187 | |
1.3234 | |
1.3129 | |
1.3237 | |
1.3171 | |
1.3192 | |
1.3091 | |
1.3097 | |
1.3180 | |
1.3138 | |
1.3182 | |
1.3160 | |
1.3137 | |
1.3118 | |
1.3164 | |
1.3044 | |
1.3029 | |
1.2933 | |
1.2899 | |
1.2849 | |
1.2834 | |
1.2834 | |
1.2854 | |
1.2772 | |
1.2769 | |
1.2709 | |
1.2689 | |
1.2688 | |
1.2721 | |
1.2710 | |
1.2716 | |
1.2785 | |
1.2739 | |
1.2741 | |
1.2671 | |
1.2875 | |
1.2947 | |
1.2778 | |
1.2716 | |
1.2758 | |
1.2801 | |
1.2875 | |
1.2839 | |
1.2853 | |
1.2878 | |
1.2868 | |
1.2866 | |
1.2823 | |
1.2846 | |
1.2823 | |
1.2786 | |
1.2817 | |
1.2777 | |
1.2800 | |
1.2837 | |
1.2782 | |
1.2766 | |
1.2775 | |
1.2735 | |
1.2683 | |
1.2768 | |
1.2766 | |
1.2764 | |
1.2769 | |
1.2809 | |
1.2781 | |
1.2823 | |
1.2810 | |
1.2799 | |
1.2848 | |
1.2887 | |
1.2871 | |
1.2895 | |
1.2925 | |
1.2859 | |
1.2859 | |
1.2857 | |
1.2837 | |
1.2882 | |
1.2925 | |
1.2895 | |
1.2889 | |
1.2925 | |
1.2948 | |
1.2947 | |
1.2952 | |
1.2903 | |
1.2948 | |
1.2979 | |
1.2976 | |
1.2965 | |
1.2919 | |
1.2916 | |
1.3018 | |
1.2986 | |
1.2954 | |
1.3002 | |
1.2950 | |
1.2929 | |
1.2897 | |
1.2856 | |
1.2857 | |
1.2859 | |
1.2861 | |
1.2914 | |
1.2889 | |
1.2912 | |
1.2918 | |
1.3022 | |
1.3018 | |
1.2980 | |
1.3002 | |
1.3062 | |
1.3021 | |
1.2970 | |
1.2974 | |
1.2975 | |
1.2899 | |
1.2879 | |
1.2942 | |
1.3025 | |
1.3017 | |
1.3028 | |
1.3051 | |
1.2978 | |
1.3130 | |
1.3164 | |
1.3148 | |
1.3082 | |
1.3090 | |
1.3153 | |
1.3260 | |
1.3219 | |
1.3343 | |
1.3454 | |
1.3471 | |
1.3463 | |
1.3396 | |
1.3488 | |
1.3415 | |
1.3403 | |
1.3426 | |
1.3404 | |
1.3474 | |
1.3450 | |
1.3475 | |
1.3418 | |
1.3349 | |
1.3320 | |
1.3195 | |
1.3187 | |
1.3145 | |
1.3042 | |
1.3034 | |
1.3132 | |
1.3084 | |
1.3044 | |
1.3079 | |
1.3071 | |
1.3004 | |
1.3079 | |
1.3103 | |
1.3030 | |
1.3093 | |
1.3171 | |
1.3188 | |
1.3219 | |
1.3162 | |
1.3210 | |
1.3104 | |
1.2989 | |
1.3126 | |
1.3205 | |
1.3031 | |
1.2972 | |
1.2907 | |
1.2913 | |
1.2818 | |
1.2766 | |
1.2836 | |
1.2932 | |
1.2860 | |
1.2890 | |
1.2743 | |
1.2778 | |
1.2739 | |
1.2740 | |
1.2664 | |
1.2672 | |
1.2647 | |
1.2728 | |
1.2602 | |
1.2586 | |
1.2578 | |
1.2592 | |
1.2605 | |
1.2620 | |
1.2670 | |
1.2625 | |
1.2616 | |
1.2553 | |
1.2502 | |
1.2490 | |
1.2526 | |
1.2494 | |
1.2678 | |
1.2604 | |
1.2588 | |
1.2601 | |
1.2776 | |
1.2916 | |
1.2807 | |
1.2831 | |
1.2825 | |
1.2950 | |
1.3020 | |
1.3043 | |
1.2986 | |
1.3073 | |
1.3016 | |
1.3026 | |
1.3087 | |
1.3002 | |
1.3058 | |
1.2959 | |
1.2913 | |
1.2890 | |
1.2980 | |
1.3027 | |
1.3019 | |
1.3115 | |
1.3141 | |
1.3310 | |
1.3375 | |
1.3234 | |
1.3354 | |
1.3300 | |
1.3472 | |
1.3150 | |
1.3160 | |
1.3188 | |
1.3085 | |
1.3030 | |
1.3048 | |
1.3009 | |
1.2929 | |
1.2978 | |
1.3146 | |
1.3004 | |
1.3029 | |
1.2916 | |
1.2982 | |
1.2932 | |
1.3037 | |
1.2966 | |
1.2934 | |
1.3087 | |
1.2951 | |
1.2919 | |
1.2861 | |
1.2820 | |
1.3033 | |
1.3005 | |
1.3211 | |
1.3206 | |
1.3147 | |
1.3163 | |
1.3421 | |
1.3186 | |
1.3094 | |
1.3043 | |
1.3069 | |
1.3129 | |
1.3130 | |
1.3009 | |
1.3090 | |
1.3102 | |
1.3102 | |
1.3048 | |
1.3058 | |
1.3107 | |
1.3138 | |
1.3133 | |
1.3140 | |
1.3126 | |
1.3042 | |
1.3041 | |
1.3135 | |
1.3144 | |
1.3159 | |
1.3027 | |
1.3013 | |
1.3022 | |
1.3014 | |
1.3065 | |
1.2925 | |
1.2981 | |
1.3137 | |
1.3179 | |
1.3179 | |
1.3191 | |
1.3145 | |
1.3149 | |
1.3431 | |
1.4942 | |
1.4938 | |
1.4937 | |
1.4881 | |
1.4886 | |
1.4942 | |
1.4994 | |
1.4924 | |
1.4854 | |
1.4821 | |
1.4747 | |
1.4638 | |
1.4745 | |
1.4798 | |
1.4706 | |
1.4738 | |
1.4576 | |
1.4611 | |
1.4337 | |
1.4614 | |
1.4617 | |
1.4551 | |
1.4378 | |
1.4388 | |
1.4282 | |
1.4349 | |
1.4358 | |
1.4441 | |
1.4534 | |
1.4538 | |
1.4575 | |
1.4425 | |
1.4432 | |
1.4358 | |
1.4550 | |
1.4418 | |
1.4373 | |
1.4395 | |
1.4382 | |
1.4344 | |
1.4356 | |
1.4344 | |
1.4332 | |
1.4395 | |
1.4398 | |
1.4437 | |
1.4347 | |
1.4346 | |
1.4388 | |
1.4336 | |
1.4252 | |
1.4399 | |
1.4269 | |
1.4383 | |
1.4380 | |
1.4482 | |
1.4502 | |
1.4505 | |
1.4484 | |
1.4418 | |
1.4356 | |
1.4324 | |
1.4270 | |
1.4429 | |
1.4570 | |
1.4464 | |
1.4374 | |
1.4375 | |
1.4342 | |
1.4326 | |
1.4141 | |
1.4056 | |
1.4046 | |
1.4194 | |
1.4155 | |
1.4137 | |
1.4072 | |
1.4062 | |
1.4013 | |
1.3938 | |
1.3891 | |
1.4010 | |
1.4027 | |
1.4195 | |
1.4105 | |
1.3996 | |
1.3929 | |
1.3967 | |
1.3945 | |
1.4018 | |
1.4017 | |
1.3917 | |
1.3960 | |
1.3921 | |
1.3928 | |
1.3885 | |
1.3961 | |
1.4024 | |
1.4001 | |
1.4071 | |
1.4152 | |
1.4179 | |
1.4221 | |
1.4272 | |
1.4230 | |
1.4273 | |
1.4237 | |
1.4214 | |
1.4193 | |
1.4212 | |
1.4205 | |
1.4184 | |
1.4219 | |
1.4173 | |
1.4388 | |
1.4382 | |
1.4368 | |
1.4350 | |
1.4348 | |
1.4334 | |
1.4316 | |
1.4262 | |
1.4110 | |
1.4114 | |
1.4190 | |
1.4177 | |
1.4198 | |
1.4173 | |
1.4147 | |
1.4130 | |
1.4078 | |
1.4117 | |
1.4287 | |
1.4225 | |
1.4129 | |
1.4114 | |
1.4065 | |
1.4002 | |
1.4075 | |
1.4193 | |
1.4228 | |
1.4282 | |
1.4330 | |
1.4292 | |
1.4218 | |
1.4387 | |
1.4260 | |
1.4322 | |
1.4252 | |
1.4218 | |
1.4288 | |
1.4401 | |
1.4345 | |
1.4347 | |
1.4611 | |
1.4321 | |
1.4392 | |
1.4432 | |
1.4232 | |
1.4433 | |
1.4311 | |
1.4352 | |
1.4530 | |
1.4428 | |
1.4561 | |
1.4435 | |
1.4546 | |
1.4687 | |
1.4666 | |
1.4746 | |
1.4570 | |
1.4503 | |
1.4371 | |
1.4505 | |
1.4529 | |
1.4593 | |
1.4755 | |
1.5032 | |
1.4921 | |
1.4972 | |
1.4845 | |
1.4963 | |
1.4848 | |
1.4711 | |
1.4635 | |
1.4830 | |
1.4746 | |
1.4747 | |
1.4872 | |
1.4905 | |
1.4963 | |
1.4637 | |
1.4781 | |
1.4896 | |
1.5253 | |
1.5048 | |
1.4861 | |
1.4771 | |
1.4652 | |
1.4762 | |
1.4749 | |
1.4595 | |
1.4613 | |
1.4559 | |
1.4457 | |
1.4415 | |
1.4400 | |
1.4492 | |
1.4398 | |
1.4284 | |
1.4104 | |
1.4289 | |
1.4172 | |
1.4170 | |
1.4409 | |
1.4489 | |
1.4334 | |
1.4828 | |
1.4968 | |
1.5025 | |
1.4502 | |
1.4225 | |
1.4241 | |
1.4297 | |
1.4394 | |
1.4311 | |
1.4087 | |
1.4002 | |
1.3986 | |
1.3872 | |
1.4026 | |
1.3931 | |
1.4175 | |
1.4071 | |
1.3934 | |
1.3942 | |
1.3765 | |
1.3691 | |
1.3573 | |
1.3676 | |
1.3523 | |
1.3371 | |
1.3526 | |
1.3528 | |
1.3640 | |
1.3652 | |
1.3932 | |
1.4006 | |
1.4018 | |
1.4180 | |
1.4066 | |
1.4065 | |
1.4167 | |
1.4231 | |
1.4263 | |
1.4125 | |
1.4186 | |
1.4259 | |
1.4252 | |
1.4344 | |
1.4450 | |
1.4518 | |
1.4555 | |
1.4535 | |
1.4518 | |
1.4544 | |
1.4728 | |
1.4883 | |
1.4908 | |
1.4783 | |
1.4795 | |
1.4762 | |
1.4710 | |
1.4786 | |
1.4767 | |
1.4721 | |
1.4623 | |
1.4649 | |
1.4629 | |
1.4647 | |
1.4734 | |
1.4471 | |
1.4470 | |
1.4354 | |
1.4396 | |
1.4490 | |
1.4452 | |
1.4570 | |
1.4361 | |
1.4421 | |
1.4434 | |
1.4266 | |
1.4242 | |
1.4162 | |
1.4433 | |
1.4164 | |
1.4147 | |
1.4023 | |
1.3875 | |
1.3826 | |
1.3735 | |
1.3833 | |
1.3871 | |
1.3846 | |
1.3747 | |
1.3803 | |
1.3568 | |
1.3577 | |
1.3715 | |
1.3914 | |
1.3891 | |
1.3813 | |
1.3841 | |
1.3889 | |
1.4099 | |
1.4386 | |
1.4385 | |
1.4263 | |
1.3885 | |
1.3760 | |
1.3905 | |
1.3733 | |
1.3792 | |
1.3892 | |
1.3850 | |
1.4044 | |
1.4229 | |
1.4715 | |
1.4138 | |
1.4624 | |
1.4802 | |
1.4432 | |
1.4302 | |
1.4661 | |
1.4746 | |
1.4730 | |
1.4845 | |
1.5063 | |
1.5126 | |
1.5265 | |
1.5155 | |
1.5142 | |
1.4996 | |
1.4975 | |
1.5178 | |
1.5052 | |
1.5192 | |
1.5154 | |
1.5047 | |
1.5012 | |
1.4913 | |
1.5270 | |
1.5298 | |
1.5165 | |
1.5134 | |
1.5201 | |
1.4772 | |
1.5290 | |
1.4777 | |
1.4806 | |
1.4785 | |
1.4694 | |
1.4732 | |
1.4734 | |
1.4727 | |
1.4760 | |
1.4662 | |
1.4662 | |
1.4686 | |
1.4678 | |
1.4514 | |
1.4766 | |
1.4735 | |
1.4660 | |
1.4678 | |
1.4673 | |
1.4501 | |
1.4433 | |
1.4433 | |
1.4434 | |
1.4313 | |
1.4302 | |
1.4296 | |
1.4271 | |
1.4290 | |
1.4186 | |
1.4213 | |
1.4217 | |
1.4260 | |
1.4207 | |
1.4210 | |
1.4178 | |
1.4123 | |
1.4073 | |
1.4076 | |
1.4076 | |
1.4121 | |
1.4126 | |
1.4142 | |
1.4136 | |
1.4126 | |
1.4131 | |
1.4147 | |
1.4143 | |
1.4127 | |
1.4035 | |
1.4047 | |
1.4029 | |
1.4028 | |
1.4113 | |
1.3916 | |
1.3914 | |
1.3928 | |
1.3890 | |
1.3897 | |
1.3870 | |
1.3905 | |
1.4004 | |
1.4040 | |
1.4021 | |
1.4021 | |
1.4092 | |
1.4075 | |
1.3950 | |
1.4040 | |
1.3926 | |
1.3760 | |
1.3769 | |
1.3702 | |
1.3727 | |
1.3620 | |
1.3591 | |
1.3809 | |
1.3838 | |
1.3754 | |
1.3677 | |
1.3804 | |
1.4161 | |
1.3855 | |
1.3814 | |
1.4138 | |
1.3788 | |
1.3749 | |
1.3657 | |
1.3591 | |
1.3743 | |
1.3787 | |
1.3620 | |
1.3646 | |
1.3675 | |
1.3878 | |
1.3883 | |
1.3790 | |
1.3905 | |
1.3791 | |
1.3528 | |
1.3486 | |
1.3478 | |
1.3432 | |
1.3409 | |
1.3462 | |
1.3406 | |
1.3401 | |
1.3348 | |
1.3278 | |
1.3384 | |
1.3268 | |
1.3304 | |
1.3367 | |
1.3500 | |
1.3481 | |
1.3412 | |
1.2978 | |
1.3272 | |
1.3370 | |
1.3254 | |
1.3306 | |
1.3152 | |
1.3260 | |
1.3202 | |
1.3254 | |
1.3394 | |
1.3352 | |
1.3393 | |
1.3484 | |
1.3358 | |
1.3444 | |
1.3532 | |
1.3637 | |
1.3613 | |
1.3654 | |
1.3590 | |
1.3652 | |
1.3599 | |
1.3523 | |
1.3431 | |
1.3458 | |
1.3408 | |
1.3600 | |
1.3602 | |
1.3609 | |
1.3521 | |
1.3768 | |
1.3760 | |
1.3771 | |
1.3786 | |
1.4029 | |
1.3979 | |
1.4050 | |
1.4009 | |
1.3984 | |
1.3933 | |
1.3994 | |
1.4129 | |
1.3785 | |
1.4153 | |
1.3785 | |
1.3779 | |
1.3770 | |
1.3989 | |
1.4078 | |
1.4111 | |
1.3772 | |
1.4091 | |
1.3787 | |
1.3772 | |
1.3773 | |
1.4174 | |
1.4314 | |
1.4182 | |
1.3784 | |
1.3763 | |
1.3984 | |
1.3874 | |
1.3900 | |
1.3690 | |
1.3618 | |
1.3623 | |
1.3609 | |
1.3532 | |
1.3591 | |
1.3560 | |
1.3539 | |
1.3602 | |
1.3448 | |
1.3668 | |
1.3475 | |
1.3590 | |
1.3678 | |
1.3647 | |
1.3409 | |
1.3612 | |
1.3293 | |
1.3212 | |
1.3556 | |
1.3432 | |
1.3577 | |
1.3293 | |
1.3439 | |
1.3595 | |
1.3719 | |
1.3945 | |
1.4074 | |
1.4004 | |
1.3552 | |
1.3797 | |
1.3737 |