Історичний лівійський динар / арубський флорин

Історія денної ставки LYD /AWG з субота, 13 березень 2004.

Максимально було досягнуто

1 лівійський динар = 1.5374 арубський флорин

мінімум на

1 лівійський динар = 0.3555 арубський флорин

Історія Ціна AWG / LYD

Date LYD/AWG
0.3695
0.3731
0.3738
0.3727
0.3722
0.3725
0.3746
0.3729
0.3724
0.3719
0.3721
0.3724
0.3735
0.3744
0.3760
0.3757
0.3767
0.3750
0.3756
0.3725
0.3737
0.3742
0.3678
0.3693
0.3692
0.3678
0.3680
0.3691
0.3681
0.3679
0.3694
0.3721
0.3718
0.3734
0.3734
0.3739
0.3748
0.3756
0.3776
0.3808
0.3795
0.3739
0.3749
0.3764
0.3745
0.3738
0.3728
0.3738
0.3745
0.3777
0.3794
0.3783
0.3790
0.3785
0.3721
0.3729
0.3727
0.3749
0.3758
0.3790
0.3789
0.3784
0.3783
0.3738
0.3728
0.3738
0.3729
0.3726
0.3719
0.3688
0.3672
0.3631
0.3583
0.3606
0.3597
0.3575
0.3596
0.3566
0.3596
0.3630
0.3643
0.3650
0.3652
0.3698
0.3705
0.3689
0.3707
0.3680
0.3682
0.3671
0.3717
0.3735
0.3731
0.3765
0.3773
0.3786
0.3741
0.3729
0.3738
0.3757
0.3822
0.3870
0.3888
0.3887
0.3905
0.3923
0.3925
0.3932
0.3897
0.3916
0.3935
0.3922
0.3914
0.3909
0.3905
0.3912
0.3912
0.3900
0.3912
0.3935
0.3948
0.3948
0.3965
0.3953
0.3950
0.3956
0.3969
0.3981
0.3985
0.3996
0.3982
0.3967
0.3985
0.3991
0.3994
0.3988
0.3997
0.3991
0.3989
0.3996
0.4004
0.4029
0.4041
0.4041
0.4040
0.4031
0.4018
0.4019
0.4015
0.3988
0.3984
0.3969
0.3976
0.3997
0.4002
0.4021
0.4052
0.4036
0.4040
0.4027
0.4035
0.4045
0.4040
0.4048
1.3477
1.3464
1.3443
1.3381
1.3362
1.3284
1.3270
1.3187
1.3234
1.3129
1.3237
1.3171
1.3192
1.3091
1.3097
1.3180
1.3138
1.3182
1.3160
1.3137
1.3118
1.3164
1.3044
1.3029
1.2933
1.2899
1.2849
1.2834
1.2834
1.2854
1.2772
1.2769
1.2709
1.2689
1.2688
1.2721
1.2710
1.2716
1.2785
1.2739
1.2741
1.2671
1.2875
1.2947
1.2778
1.2716
1.2758
1.2801
1.2875
1.2839
1.2853
1.2878
1.2868
1.2866
1.2823
1.2846
1.2823
1.2786
1.2817
1.2777
1.2800
1.2837
1.2782
1.2766
1.2775
1.2735
1.2683
1.2768
1.2766
1.2764
1.2769
1.2809
1.2781
1.2823
1.2810
1.2799
1.2848
1.2887
1.2871
1.2895
1.2925
1.2859
1.2859
1.2857
1.2837
1.2882
1.2925
1.2895
1.2889
1.2925
1.2948
1.2947
1.2952
1.2903
1.2948
1.2979
1.2976
1.2965
1.2919
1.2916
1.3018
1.2986
1.2954
1.3002
1.2950
1.2929
1.2897
1.2856
1.2857
1.2859
1.2861
1.2914
1.2889
1.2912
1.2918
1.3022
1.3018
1.2980
1.3002
1.3062
1.3021
1.2970
1.2974
1.2975
1.2899
1.2879
1.2942
1.3025
1.3017
1.3028
1.3051
1.2978
1.3130
1.3164
1.3148
1.3082
1.3090
1.3153
1.3260
1.3219
1.3343
1.3454
1.3471
1.3463
1.3396
1.3488
1.3415
1.3403
1.3426
1.3404
1.3474
1.3450
1.3475
1.3418
1.3349
1.3320
1.3195
1.3187
1.3145
1.3042
1.3034
1.3132
1.3084
1.3044
1.3079
1.3071
1.3004
1.3079
1.3103
1.3030
1.3093
1.3171
1.3188
1.3219
1.3162
1.3210
1.3104
1.2989
1.3126
1.3205
1.3031
1.2972
1.2907
1.2913
1.2818
1.2766
1.2836
1.2932
1.2860
1.2890
1.2743
1.2778
1.2739
1.2740
1.2664
1.2672
1.2647
1.2728
1.2602
1.2586
1.2578
1.2592
1.2605
1.2620
1.2670
1.2625
1.2616
1.2553
1.2502
1.2490
1.2526
1.2494
1.2678
1.2604
1.2588
1.2601
1.2776
1.2916
1.2807
1.2831
1.2825
1.2950
1.3020
1.3043
1.2986
1.3073
1.3016
1.3026
1.3087
1.3002
1.3058
1.2959
1.2913
1.2890
1.2980
1.3027
1.3019
1.3115
1.3141
1.3310
1.3375
1.3234
1.3354
1.3300
1.3472
1.3150
1.3160
1.3188
1.3085
1.3030
1.3048
1.3009
1.2929
1.2978
1.3146
1.3004
1.3029
1.2916
1.2982
1.2932
1.3037
1.2966
1.2934
1.3087
1.2951
1.2919
1.2861
1.2820
1.3033
1.3005
1.3211
1.3206
1.3147
1.3163
1.3421
1.3186
1.3094
1.3043
1.3069
1.3129
1.3130
1.3009
1.3090
1.3102
1.3102
1.3048
1.3058
1.3107
1.3138
1.3133
1.3140
1.3126
1.3042
1.3041
1.3135
1.3144
1.3159
1.3027
1.3013
1.3022
1.3014
1.3065
1.2925
1.2981
1.3137
1.3179
1.3179
1.3191
1.3145
1.3149
1.3431
1.4942
1.4938
1.4937
1.4881
1.4886
1.4942
1.4994
1.4924
1.4854
1.4821
1.4747
1.4638
1.4745
1.4798
1.4706
1.4738
1.4576
1.4611
1.4337
1.4614
1.4617
1.4551
1.4378
1.4388
1.4282
1.4349
1.4358
1.4441
1.4534
1.4538
1.4575
1.4425
1.4432
1.4358
1.4550
1.4418
1.4373
1.4395
1.4382
1.4344
1.4356
1.4344
1.4332
1.4395
1.4398
1.4437
1.4347
1.4346
1.4388
1.4336
1.4252
1.4399
1.4269
1.4383
1.4380
1.4482
1.4502
1.4505
1.4484
1.4418
1.4356
1.4324
1.4270
1.4429
1.4570
1.4464
1.4374
1.4375
1.4342
1.4326
1.4141
1.4056
1.4046
1.4194
1.4155
1.4137
1.4072
1.4062
1.4013
1.3938
1.3891
1.4010
1.4027
1.4195
1.4105
1.3996
1.3929
1.3967
1.3945
1.4018
1.4017
1.3917
1.3960
1.3921
1.3928
1.3885
1.3961
1.4024
1.4001
1.4071
1.4152
1.4179
1.4221
1.4272
1.4230
1.4273
1.4237
1.4214
1.4193
1.4212
1.4205
1.4184
1.4219
1.4173
1.4388
1.4382
1.4368
1.4350
1.4348
1.4334
1.4316
1.4262
1.4110
1.4114
1.4190
1.4177
1.4198
1.4173
1.4147
1.4130
1.4078
1.4117
1.4287
1.4225
1.4129
1.4114
1.4065
1.4002
1.4075
1.4193
1.4228
1.4282
1.4330
1.4292
1.4218
1.4387
1.4260
1.4322
1.4252
1.4218
1.4288
1.4401
1.4345
1.4347
1.4611
1.4321
1.4392
1.4432
1.4232
1.4433
1.4311
1.4352
1.4530
1.4428
1.4561
1.4435
1.4546
1.4687
1.4666
1.4746
1.4570
1.4503
1.4371
1.4505
1.4529
1.4593
1.4755
1.5032
1.4921
1.4972
1.4845
1.4963
1.4848
1.4711
1.4635
1.4830
1.4746
1.4747
1.4872
1.4905
1.4963
1.4637
1.4781
1.4896
1.5253
1.5048
1.4861
1.4771
1.4652
1.4762
1.4749
1.4595
1.4613
1.4559
1.4457
1.4415
1.4400
1.4492
1.4398
1.4284
1.4104
1.4289
1.4172
1.4170
1.4409
1.4489
1.4334
1.4828
1.4968
1.5025
1.4502
1.4225
1.4241
1.4297
1.4394
1.4311
1.4087
1.4002
1.3986
1.3872
1.4026
1.3931
1.4175
1.4071
1.3934
1.3942
1.3765
1.3691
1.3573
1.3676
1.3523
1.3371
1.3526
1.3528
1.3640
1.3652
1.3932
1.4006
1.4018
1.4180
1.4066
1.4065
1.4167
1.4231
1.4263
1.4125
1.4186
1.4259
1.4252
1.4344
1.4450
1.4518
1.4555
1.4535
1.4518
1.4544
1.4728
1.4883
1.4908
1.4783
1.4795
1.4762
1.4710
1.4786
1.4767
1.4721
1.4623
1.4649
1.4629
1.4647
1.4734
1.4471
1.4470
1.4354
1.4396
1.4490
1.4452
1.4570
1.4361
1.4421
1.4434
1.4266
1.4242
1.4162
1.4433
1.4164
1.4147
1.4023
1.3875
1.3826
1.3735
1.3833
1.3871
1.3846
1.3747
1.3803
1.3568
1.3577
1.3715
1.3914
1.3891
1.3813
1.3841
1.3889
1.4099
1.4386
1.4385
1.4263
1.3885
1.3760
1.3905
1.3733
1.3792
1.3892
1.3850
1.4044
1.4229
1.4715
1.4138
1.4624
1.4802
1.4432
1.4302
1.4661
1.4746
1.4730
1.4845
1.5063
1.5126
1.5265
1.5155
1.5142
1.4996
1.4975
1.5178
1.5052
1.5192
1.5154
1.5047
1.5012
1.4913
1.5270
1.5298
1.5165
1.5134
1.5201
1.4772
1.5290
1.4777
1.4806
1.4785
1.4694
1.4732
1.4734
1.4727
1.4760
1.4662
1.4662
1.4686
1.4678
1.4514
1.4766
1.4735
1.4660
1.4678
1.4673
1.4501
1.4433
1.4433
1.4434
1.4313
1.4302
1.4296
1.4271
1.4290
1.4186
1.4213
1.4217
1.4260
1.4207
1.4210
1.4178
1.4123
1.4073
1.4076
1.4076
1.4121
1.4126
1.4142
1.4136
1.4126
1.4131
1.4147
1.4143
1.4127
1.4035
1.4047
1.4029
1.4028
1.4113
1.3916
1.3914
1.3928
1.3890
1.3897
1.3870
1.3905
1.4004
1.4040
1.4021
1.4021
1.4092
1.4075
1.3950
1.4040
1.3926
1.3760
1.3769
1.3702
1.3727
1.3620
1.3591
1.3809
1.3838
1.3754
1.3677
1.3804
1.4161
1.3855
1.3814
1.4138
1.3788
1.3749
1.3657
1.3591
1.3743
1.3787
1.3620
1.3646
1.3675
1.3878
1.3883
1.3790
1.3905
1.3791
1.3528
1.3486
1.3478
1.3432
1.3409
1.3462
1.3406
1.3401
1.3348
1.3278
1.3384
1.3268
1.3304
1.3367
1.3500
1.3481
1.3412
1.2978
1.3272
1.3370
1.3254
1.3306
1.3152
1.3260
1.3202
1.3254
1.3394
1.3352
1.3393
1.3484
1.3358
1.3444
1.3532
1.3637
1.3613
1.3654
1.3590
1.3652
1.3599
1.3523
1.3431
1.3458
1.3408
1.3600
1.3602
1.3609
1.3521
1.3768
1.3760
1.3771
1.3786
1.4029
1.3979
1.4050
1.4009
1.3984
1.3933
1.3994
1.4129
1.3785
1.4153
1.3785
1.3779
1.3770
1.3989
1.4078
1.4111
1.3772
1.4091
1.3787
1.3772
1.3773
1.4174
1.4314
1.4182
1.3784
1.3763
1.3984
1.3874
1.3900
1.3690
1.3618
1.3623
1.3609
1.3532
1.3591
1.3560
1.3539
1.3602
1.3448
1.3668
1.3475
1.3590
1.3678
1.3647
1.3409
1.3612
1.3293
1.3212
1.3556
1.3432
1.3577
1.3293
1.3439
1.3595
1.3719
1.3945
1.4074
1.4004
1.3552
1.3797
1.3737