Historia de las tarifas diarias LYD /EEK desde lunes, 5 abril 2004.
Se alcanzó el máximo en
1 dinar libio = 11.3892 corona estonia
el mínimo en
1 dinar libio = 2.8585 corona estonia
la historia precio de EEK / LYD
Date | LYD/EEK |
| 2.9834 |
| 2.9851 |
| 2.9987 |
| 3.0105 |
| 3.0482 |
| 2.9869 |
| 3.0136 |
| 2.9850 |
| 2.9774 |
| 2.9793 |
| 2.9824 |
| 2.9797 |
| 2.9999 |
| 3.0024 |
| 3.0141 |
| 2.9946 |
| 2.9877 |
| 2.9815 |
| 2.9779 |
| 2.9667 |
| 2.9547 |
| 2.9849 |
| 3.0038 |
| 2.9968 |
| 2.9640 |
| 2.9564 |
| 3.0000 |
| 2.9935 |
| 3.0120 |
| 2.9942 |
| 3.0352 |
| 3.0244 |
| 3.0513 |
| 3.0319 |
| 3.0209 |
| 3.0023 |
| 3.0080 |
| 2.9981 |
| 2.9788 |
| 2.9871 |
| 2.9630 |
| 2.9805 |
| 2.9883 |
| 2.9308 |
| 2.9535 |
| 2.9821 |
| 2.9953 |
| 2.9762 |
| 3.0148 |
| 3.0252 |
| 3.0308 |
| 3.0117 |
| 3.0173 |
| 2.9992 |
| 2.9974 |
| 2.9795 |
| 3.0112 |
| 3.0166 |
| 3.0337 |
| 3.0492 |
| 3.0505 |
| 3.0442 |
| 3.0703 |
| 3.0356 |
| 3.0212 |
| 3.0364 |
| 3.0279 |
| 3.0348 |
| 3.0532 |
| 3.0502 |
| 3.0679 |
| 3.0796 |
| 3.0927 |
| 3.1102 |
| 3.0588 |
| 3.1092 |
| 3.1703 |
| 3.1598 |
| 3.1522 |
| 3.2184 |
| 3.1475 |
| 3.2490 |
| 3.1421 |
| 3.1263 |
| 3.1802 |
| 3.1626 |
| 3.2257 |
| 3.1644 |
| 3.1464 |
| 3.1357 |
| 3.1396 |
| 3.1646 |
| 3.1903 |
| 3.1010 |
| 3.0734 |
| 3.0817 |
| 3.1423 |
| 3.0682 |
| 3.0539 |
| 3.0438 |
| 3.1052 |
| 3.0836 |
| 3.1071 |
| 3.1010 |
| 3.0528 |
| 3.0874 |
| 3.1095 |
| 3.0265 |
| 3.0155 |
| 3.0172 |
| 2.9870 |
| 3.0163 |
| 3.0139 |
| 2.9979 |
| 3.0084 |
| 3.0096 |
| 2.9986 |
| 3.0101 |
| 3.0128 |
| 3.0134 |
| 3.0019 |
| 3.0244 |
| 3.0089 |
| 2.9604 |
| 2.9589 |
| 2.9679 |
| 2.9590 |
| 2.9710 |
| 2.9586 |
| 2.9495 |
| 2.9500 |
| 2.9331 |
| 2.9249 |
| 2.9340 |
| 2.9361 |
| 2.9408 |
| 2.9557 |
| 2.9243 |
| 2.9369 |
| 2.9443 |
| 2.9242 |
| 2.9211 |
| 2.9116 |
| 2.9218 |
| 2.8882 |
| 2.8810 |
| 2.8720 |
| 2.8753 |
| 2.8821 |
| 2.8762 |
| 2.8969 |
| 2.8914 |
| 2.8778 |
| 2.9083 |
| 2.9191 |
| 2.9366 |
| 2.9118 |
| 2.9497 |
| 2.9233 |
| 2.8841 |
| 2.8951 |
| 2.9048 |
| 2.9063 |
| 2.8962 |
| 2.9076 |
| 2.8939 |
| 9.5614 |
| 9.5753 |
| 9.5489 |
| 9.5747 |
| 9.5906 |
| 9.6727 |
| 9.7415 |
| 9.6641 |
| 9.7280 |
| 9.8033 |
| 9.7443 |
| 9.7287 |
| 9.7072 |
| 9.6531 |
| 9.7481 |
| 9.7399 |
| 9.6233 |
| 9.6956 |
| 9.5841 |
| 9.6835 |
| 9.6035 |
| 9.7505 |
| 9.6409 |
| 9.6191 |
| 9.8125 |
| 9.8828 |
| 9.8724 |
| 9.9196 |
| 9.8930 |
| 9.8536 |
| 9.8215 |
| 9.9771 |
| 10.1326 |
| 10.1068 |
| 10.2037 |
| 10.1425 |
| 10.2068 |
| 10.1736 |
| 10.1783 |
| 10.2538 |
| 10.0424 |
| 10.2321 |
| 10.0251 |
| 9.8730 |
| 9.9674 |
| 10.1875 |
| 10.2320 |
| 10.1993 |
| 10.1173 |
| 10.1289 |
| 10.0690 |
| 10.0544 |
| 9.9918 |
| 9.9842 |
| 10.0497 |
| 10.0279 |
| 10.0744 |
| 10.0339 |
| 10.1187 |
| 10.0304 |
| 10.0837 |
| 10.0278 |
| 10.0100 |
| 9.9501 |
| 10.0715 |
| 10.0883 |
| 10.1143 |
| 10.0892 |
| 10.0850 |
| 10.0435 |
| 10.1238 |
| 10.0293 |
| 10.0244 |
| 9.9392 |
| 9.8990 |
| 9.9996 |
| 9.9697 |
| 9.9425 |
| 9.9701 |
| 9.9304 |
| 9.8504 |
| 9.9600 |
| 9.8755 |
| 9.9372 |
| 9.9943 |
| 10.0267 |
| 10.0020 |
| 10.0077 |
| 10.0166 |
| 9.9791 |
| 9.9565 |
| 9.9989 |
| 10.0482 |
| 9.9131 |
| 9.9313 |
| 10.0076 |
| 9.9493 |
| 9.9129 |
| 9.9246 |
| 9.9847 |
| 9.8953 |
| 9.8757 |
| 9.9022 |
| 9.8501 |
| 9.8059 |
| 9.7794 |
| 9.8329 |
| 9.8461 |
| 9.8417 |
| 9.8445 |
| 9.8618 |
| 9.7983 |
| 9.9817 |
| 9.8378 |
| 9.8684 |
| 9.8734 |
| 9.7674 |
| 9.8161 |
| 9.7618 |
| 9.6570 |
| 9.6971 |
| 9.7249 |
| 9.7503 |
| 9.6924 |
| 9.7979 |
| 9.8699 |
| 9.7729 |
| 9.6907 |
| 9.7365 |
| 9.7243 |
| 9.7144 |
| 9.7534 |
| 9.8172 |
| 9.9105 |
| 9.7752 |
| 9.7740 |
| 9.8551 |
| 9.7552 |
| 9.7013 |
| 9.7111 |
| 9.6673 |
| 9.6522 |
| 9.5090 |
| 9.5751 |
| 9.6057 |
| 9.4912 |
| 9.5249 |
| 9.5222 |
| 9.5404 |
| 9.5138 |
| 9.5128 |
| 9.5250 |
| 9.4666 |
| 9.5206 |
| 9.4910 |
| 9.6340 |
| 9.5963 |
| 9.6756 |
| 9.6866 |
| 9.6927 |
| 9.6898 |
| 9.6249 |
| 9.7325 |
| 9.8177 |
| 9.7237 |
| 9.7089 |
| 9.6992 |
| 9.7431 |
| 9.6828 |
| 9.6044 |
| 9.6285 |
| 9.6467 |
| 9.6164 |
| 9.7079 |
| 9.6699 |
| 9.6937 |
| 9.7338 |
| 9.7589 |
| 9.8524 |
| 9.8703 |
| 9.8923 |
| 9.9905 |
| 9.9842 |
| 9.9892 |
| 9.9839 |
| 10.0440 |
| 9.9615 |
| 10.0976 |
| 10.1705 |
| 10.1664 |
| 10.1984 |
| 10.3475 |
| 10.4004 |
| 10.3122 |
| 10.1917 |
| 10.2068 |
| 10.2772 |
| 10.3390 |
| 10.3461 |
| 10.3273 |
| 10.3600 |
| 10.2541 |
| 10.2673 |
| 10.1899 |
| 10.3062 |
| 10.2696 |
| 10.3799 |
| 10.4195 |
| 10.4469 |
| 10.3661 |
| 10.1868 |
| 10.3147 |
| 10.3126 |
| 10.3425 |
| 10.1693 |
| 10.1529 |
| 10.2644 |
| 10.1405 |
| 10.1136 |
| 10.1003 |
| 10.0822 |
| 10.1037 |
| 10.1204 |
| 10.1547 |
| 10.1259 |
| 10.0566 |
| 10.1119 |
| 10.2482 |
| 10.0972 |
| 10.2175 |
| 10.1751 |
| 10.2410 |
| 10.2029 |
| 10.1473 |
| 10.1721 |
| 10.3319 |
| 10.4887 |
| 10.3024 |
| 10.2949 |
| 10.1791 |
| 10.3185 |
| 10.2136 |
| 10.1904 |
| 10.1234 |
| 10.0418 |
| 10.2026 |
| 10.1126 |
| 10.2331 |
| 10.2946 |
| 10.3355 |
| 10.3326 |
| 10.1029 |
| 10.1814 |
| 10.3688 |
| 10.4992 |
| 10.3499 |
| 10.4627 |
| 10.4135 |
| 10.3157 |
| 10.5462 |
| 10.3153 |
| 10.3934 |
| 10.6096 |
| 10.5054 |
| 10.5889 |
| 10.5592 |
| 10.4686 |
| 10.4405 |
| 10.1156 |
| 10.1128 |
| 10.4544 |
| 10.2563 |
| 10.1617 |
| 10.0475 |
| 10.2172 |
| 10.2280 |
| 9.9698 |
| 10.2311 |
| 10.3910 |
| 10.4206 |
| 10.3580 |
| 10.5137 |
| 10.2835 |
| 10.3161 |
| 10.2362 |
| 10.0996 |
| 10.1697 |
| 10.2276 |
| 10.3897 |
| 10.3667 |
| 10.0881 |
| 10.2773 |
| 10.2802 |
| 10.4585 |
| 10.5421 |
| 10.7381 |
| 10.3857 |
| 10.4881 |
| 10.3467 |
| 10.7743 |
| 10.5722 |
| 10.2952 |
| 10.1439 |
| 10.1251 |
| 10.1496 |
| 10.1610 |
| 10.4602 |
| 11.2869 |
| 11.0314 |
| 10.9096 |
| 10.6889 |
| 10.6552 |
| 10.5052 |
| 10.6701 |
| 10.4676 |
| 10.4575 |
| 10.3698 |
| 10.3580 |
| 10.2450 |
| 9.9995 |
| 9.9856 |
| 10.1354 |
| 10.2527 |
| 9.8830 |
| 9.8278 |
| 9.6769 |
| 9.8838 |
| 9.7307 |
| 9.6637 |
| 9.4048 |
| 9.3796 |
| 9.3062 |
| 9.3627 |
| 9.3475 |
| 9.4165 |
| 9.4789 |
| 9.4668 |
| 9.5023 |
| 9.4142 |
| 9.4347 |
| 9.4055 |
| 9.5098 |
| 9.4261 |
| 9.3818 |
| 9.3835 |
| 9.3653 |
| 9.3630 |
| 9.3604 |
| 9.3651 |
| 9.3456 |
| 9.3505 |
| 9.3385 |
| 9.3706 |
| 9.3362 |
| 9.3350 |
| 9.3679 |
| 9.3449 |
| 9.3044 |
| 9.3712 |
| 9.3153 |
| 9.3701 |
| 9.3664 |
| 9.4140 |
| 9.4470 |
| 9.4283 |
| 9.4160 |
| 9.4110 |
| 9.3786 |
| 9.3601 |
| 9.3372 |
| 9.4335 |
| 9.4880 |
| 9.4332 |
| 9.3843 |
| 9.4067 |
| 9.3929 |
| 9.3860 |
| 9.2869 |
| 9.2414 |
| 9.2478 |
| 9.3206 |
| 9.2966 |
| 9.2907 |
| 9.2591 |
| 9.2476 |
| 9.2154 |
| 9.1595 |
| 9.1291 |
| 9.2068 |
| 9.2244 |
| 9.3258 |
| 9.2673 |
| 9.1991 |
| 9.1425 |
| 9.1703 |
| 9.1622 |
| 9.2038 |
| 9.1822 |
| 9.1231 |
| 9.1727 |
| 9.1141 |
| 9.1507 |
| 9.1012 |
| 9.1509 |
| 9.1906 |
| 9.1769 |
| 9.2228 |
| 9.2754 |
| 9.2943 |
| 9.3222 |
| 9.3758 |
| 9.3490 |
| 9.3763 |
| 9.3534 |
| 9.3382 |
| 9.3250 |
| 9.3153 |
| 9.3109 |
| 9.3183 |
| 9.3418 |
| 9.3119 |
| 9.4305 |
| 9.4264 |
| 9.4177 |
| 9.4056 |
| 9.4040 |
| 9.3982 |
| 9.4454 |
| 9.4779 |
| 9.5435 |
| 9.5189 |
| 9.4830 |
| 9.6094 |
| 9.4071 |
| 9.0984 |
| 8.8727 |
| 8.9123 |
| 8.9290 |
| 9.1994 |
| 9.2820 |
| 9.4170 |
| 9.5546 |
| 9.5152 |
| 9.5108 |
| 9.6227 |
| 9.5010 |
| 9.3531 |
| 9.3608 |
| 9.4341 |
| 9.4029 |
| 9.5744 |
| 9.5374 |
| 9.6499 |
| 9.6237 |
| 9.6609 |
| 9.7595 |
| 9.5953 |
| 9.5739 |
| 9.6463 |
| 9.2342 |
| 9.1555 |
| 9.1465 |
| 9.1453 |
| 9.0939 |
| 9.1402 |
| 9.2159 |
| 9.0566 |
| 9.1058 |
| 9.0961 |
| 9.0612 |
| 9.1944 |
| 9.0746 |
| 9.0294 |
| 8.9191 |
| 8.8662 |
| 8.7856 |
| 8.7959 |
| 8.7780 |
| 8.8828 |
| 8.8147 |
| 8.8103 |
| 8.7001 |
| 8.5971 |
| 8.6518 |
| 8.5865 |
| 8.6954 |
| 8.6466 |
| 8.6620 |
| 8.7326 |
| 8.7210 |
| 8.6989 |
| 8.7113 |
| 8.8208 |
| 8.9681 |
| 8.8851 |
| 8.7915 |
| 8.8868 |
| 8.8411 |
| 8.8554 |
| 8.8945 |
| 8.9184 |
| 8.9622 |
| 9.1087 |
| 8.9446 |
| 8.9858 |
| 8.9786 |
| 8.9704 |
| 8.8750 |
| 8.7937 |
| 9.1403 |
| 9.0086 |
| 9.1622 |
| 9.1979 |
| 9.2893 |
| 8.9934 |
| 9.1515 |
| 8.8981 |
| 9.2422 |
| 9.4806 |
| 9.4094 |
| 9.3602 |
| 9.5586 |
| 9.3289 |
| 9.4872 |
| 9.3239 |
| 9.1922 |
| 9.2034 |
| 9.2408 |
| 8.8510 |
| 8.9245 |
| 8.9692 |
| 9.3262 |
| 9.6508 |
| 9.3513 |
| 9.5685 |
| 9.3845 |
| 9.4662 |
| 9.8777 |
| 9.2292 |
| 9.4021 |
| 9.0843 |
| 8.8999 |
| 8.8435 |
| 8.8949 |
| 8.7896 |
| 8.7722 |
| 8.7707 |
| 8.7140 |
| 8.6244 |
| 8.4629 |
| 8.3637 |
| 8.4338 |
| 8.3997 |
| 8.4498 |
| 8.2880 |
| 8.4314 |
| 8.6033 |
| 8.3133 |
| 8.5617 |
| 8.4290 |
| 8.4648 |
| 8.5192 |
| 8.4560 |
| 8.5000 |
| 8.4177 |
| 8.3107 |
| 8.4141 |
| 8.4183 |
| 8.4940 |
| 8.4077 |
| 8.5447 |
| 8.7437 |
| 8.8105 |
| 8.8514 |
| 8.6492 |
| 8.7164 |
| 8.8632 |
| 8.5684 |
| 8.7377 |
| 8.6763 |
| 8.8754 |
| 8.7717 |
| 8.7984 |
| 8.7880 |
| 8.5970 |
| 8.7251 |
| 8.8144 |
| 8.7395 |
| 8.7632 |
| 8.9278 |
| 8.8552 |
| 8.9123 |
| 8.7796 |
| 8.8534 |
| 8.9658 |
| 9.0557 |
| 9.0960 |
| 9.1050 |
| 9.2013 |
| 9.1411 |
| 8.9466 |
| 9.1137 |
| 8.9886 |
| 8.9153 |
| 9.0106 |
| 9.0539 |
| 9.0969 |
| 9.1704 |
| 9.2145 |
| 9.2030 |
| 9.1965 |
| 9.1953 |
| 9.1487 |
| 9.0463 |
| 9.1250 |
| 9.0784 |
| 9.0940 |
| 9.1861 |
| 9.2508 |
| 9.2406 |
| 9.2551 |
| 9.2996 |
| 9.2102 |
| 9.2388 |
| 9.3617 |
| 9.3705 |
| 9.3817 |
| 9.4319 |
| 9.5081 |
| 9.4003 |
| 9.4006 |
| 9.2790 |
| 9.2346 |
| 9.3117 |
| 9.3997 |
| 9.4018 |
| 9.4063 |
| 9.4820 |
| 9.5264 |
| 9.5011 |
| 9.5480 |
| 9.5816 |
| 9.3778 |
| 9.4748 |
| 9.4901 |
| 9.6416 |
| 9.5070 |
| 9.3045 |
| 9.6940 |
| 9.3407 |
| 9.4532 |
| 9.4089 |
| 9.4618 |
| 9.3932 |
| 9.3819 |
| 9.4459 |
| 9.5151 |
| 9.4883 |
| 9.3798 |
| 9.5127 |
| 9.4237 |
| 9.4514 |
| 9.4605 |
| 9.4998 |
| 9.6935 |
| 9.6702 |
| 9.7518 |
| 9.6023 |
| 9.8438 |
| 9.7030 |
| 9.8375 |
| 9.8151 |
| 9.7733 |
| 9.7183 |
| 9.6577 |
| 9.6394 |
| 9.7571 |
| 9.7315 |
| 9.5468 |
| 9.7528 |
| 9.7150 |
| 9.9104 |
| 9.8097 |
| 9.8552 |
| 9.8406 |
| 9.8229 |
| 9.7643 |
| 9.7580 |
| 9.7840 |
| 9.7596 |
| 9.7972 |
| 9.7533 |
| 9.7669 |
| 9.6446 |
| 9.4814 |
| 9.7423 |
| 9.7039 |
| 9.6403 |
| 9.6271 |
| 9.6554 |
| 9.7158 |
| 9.7747 |
| 9.7901 |
| 9.9855 |
| 9.7512 |
| 9.6957 |
| 9.8165 |
| 9.7695 |
| 9.5974 |
| 9.5808 |
| 9.5742 |
| 9.5829 |
| 9.5158 |
| 9.4835 |
| 9.4513 |
| 9.3790 |
| 9.4717 |
| 9.3432 |
| 8.9704 |
| 9.3413 |
| 9.1096 |
| 9.2166 |
| 9.2600 |
| 9.5575 |
| 9.4695 |
| 9.4268 |
| 9.1737 |
| 9.4276 |
| 8.8949 |
| 8.9384 |
| 9.0308 |
| 9.3314 |
| 9.2760 |
| 9.3708 |
| 9.2723 |
| 9.2612 |
| 9.4697 |
| 9.5561 |
| 9.4613 |
| 9.5621 |
| 9.6511 |
| 9.6413 |
| 9.7056 |
| 9.7149 |
| 9.7154 |
| 9.8409 |
| 9.8035 |
| 9.7309 |
| 9.5571 |
| 9.7395 |
| 9.7620 |
| 9.7234 |
| 9.6159 |
| 9.6219 |
| 9.5192 |
| 9.7027 |
| 9.6372 |
| 9.6615 |
| 9.5980 |
| 9.5899 |
| 9.8686 |
| 9.6280 |
| 9.9388 |
| 9.9439 |
| 10.1113 |
| 10.1588 |
| 10.1427 |