Историја дневних износа LYD /EEK пошто петак, 19 март 2004.
Максимална је договор о
1 либијски динар = 11.3892 естонска круна
минималац на
1 либијски динар = 2.8585 естонска круна
Date | LYD/EEK |
---|---|
2.9987 | |
3.0105 | |
3.0482 | |
2.9869 | |
3.0136 | |
2.9850 | |
2.9774 | |
2.9793 | |
2.9824 | |
2.9797 | |
2.9999 | |
3.0024 | |
3.0141 | |
2.9946 | |
2.9877 | |
2.9815 | |
2.9779 | |
2.9667 | |
2.9547 | |
2.9849 | |
3.0038 | |
2.9968 | |
2.9640 | |
2.9564 | |
3.0000 | |
2.9935 | |
3.0120 | |
2.9942 | |
3.0352 | |
3.0244 | |
3.0513 | |
3.0319 | |
3.0209 | |
3.0023 | |
3.0080 | |
2.9981 | |
2.9788 | |
2.9871 | |
2.9630 | |
2.9805 | |
2.9883 | |
2.9308 | |
2.9535 | |
2.9821 | |
2.9953 | |
2.9762 | |
3.0148 | |
3.0252 | |
3.0308 | |
3.0117 | |
3.0173 | |
2.9992 | |
2.9974 | |
2.9795 | |
3.0112 | |
3.0166 | |
3.0337 | |
3.0492 | |
3.0505 | |
3.0442 | |
3.0703 | |
3.0356 | |
3.0212 | |
3.0364 | |
3.0279 | |
3.0348 | |
3.0532 | |
3.0502 | |
3.0679 | |
3.0796 | |
3.0927 | |
3.1102 | |
3.0588 | |
3.1092 | |
3.1703 | |
3.1598 | |
3.1522 | |
3.2184 | |
3.1475 | |
3.2490 | |
3.1421 | |
3.1263 | |
3.1802 | |
3.1626 | |
3.2257 | |
3.1644 | |
3.1464 | |
3.1357 | |
3.1396 | |
3.1646 | |
3.1903 | |
3.1010 | |
3.0734 | |
3.0817 | |
3.1423 | |
3.0682 | |
3.0539 | |
3.0438 | |
3.1052 | |
3.0836 | |
3.1071 | |
3.1010 | |
3.0528 | |
3.0874 | |
3.1095 | |
3.0265 | |
3.0155 | |
3.0172 | |
2.9870 | |
3.0163 | |
3.0139 | |
2.9979 | |
3.0084 | |
3.0096 | |
2.9986 | |
3.0101 | |
3.0128 | |
3.0134 | |
3.0019 | |
3.0244 | |
3.0089 | |
2.9604 | |
2.9589 | |
2.9679 | |
2.9590 | |
2.9710 | |
2.9586 | |
2.9495 | |
2.9500 | |
2.9331 | |
2.9249 | |
2.9340 | |
2.9361 | |
2.9408 | |
2.9557 | |
2.9243 | |
2.9369 | |
2.9443 | |
2.9242 | |
2.9211 | |
2.9116 | |
2.9218 | |
2.8882 | |
2.8810 | |
2.8720 | |
2.8753 | |
2.8821 | |
2.8762 | |
2.8969 | |
2.8914 | |
2.8778 | |
2.9083 | |
2.9191 | |
2.9366 | |
2.9118 | |
2.9497 | |
2.9233 | |
2.8841 | |
2.8951 | |
2.9048 | |
2.9063 | |
2.8962 | |
2.9076 | |
2.8939 | |
9.5614 | |
9.5753 | |
9.5489 | |
9.5747 | |
9.5906 | |
9.6727 | |
9.7415 | |
9.6641 | |
9.7280 | |
9.8033 | |
9.7443 | |
9.7287 | |
9.7072 | |
9.6531 | |
9.7481 | |
9.7399 | |
9.6233 | |
9.6956 | |
9.5841 | |
9.6835 | |
9.6035 | |
9.7505 | |
9.6409 | |
9.6191 | |
9.8125 | |
9.8828 | |
9.8724 | |
9.9196 | |
9.8930 | |
9.8536 | |
9.8215 | |
9.9771 | |
10.1326 | |
10.1068 | |
10.2037 | |
10.1425 | |
10.2068 | |
10.1736 | |
10.1783 | |
10.2538 | |
10.0424 | |
10.2321 | |
10.0251 | |
9.8730 | |
9.9674 | |
10.1875 | |
10.2320 | |
10.1993 | |
10.1173 | |
10.1289 | |
10.0690 | |
10.0544 | |
9.9918 | |
9.9842 | |
10.0497 | |
10.0279 | |
10.0744 | |
10.0339 | |
10.1187 | |
10.0304 | |
10.0837 | |
10.0278 | |
10.0100 | |
9.9501 | |
10.0715 | |
10.0883 | |
10.1143 | |
10.0892 | |
10.0850 | |
10.0435 | |
10.1238 | |
10.0293 | |
10.0244 | |
9.9392 | |
9.8990 | |
9.9996 | |
9.9697 | |
9.9425 | |
9.9701 | |
9.9304 | |
9.8504 | |
9.9600 | |
9.8755 | |
9.9372 | |
9.9943 | |
10.0267 | |
10.0020 | |
10.0077 | |
10.0166 | |
9.9791 | |
9.9565 | |
9.9989 | |
10.0482 | |
9.9131 | |
9.9313 | |
10.0076 | |
9.9493 | |
9.9129 | |
9.9246 | |
9.9847 | |
9.8953 | |
9.8757 | |
9.9022 | |
9.8501 | |
9.8059 | |
9.7794 | |
9.8329 | |
9.8461 | |
9.8417 | |
9.8445 | |
9.8618 | |
9.7983 | |
9.9817 | |
9.8378 | |
9.8684 | |
9.8734 | |
9.7674 | |
9.8161 | |
9.7618 | |
9.6570 | |
9.6971 | |
9.7249 | |
9.7503 | |
9.6924 | |
9.7979 | |
9.8699 | |
9.7729 | |
9.6907 | |
9.7365 | |
9.7243 | |
9.7144 | |
9.7534 | |
9.8172 | |
9.9105 | |
9.7752 | |
9.7740 | |
9.8551 | |
9.7552 | |
9.7013 | |
9.7111 | |
9.6673 | |
9.6522 | |
9.5090 | |
9.5751 | |
9.6057 | |
9.4912 | |
9.5249 | |
9.5222 | |
9.5404 | |
9.5138 | |
9.5128 | |
9.5250 | |
9.4666 | |
9.5206 | |
9.4910 | |
9.6340 | |
9.5963 | |
9.6756 | |
9.6866 | |
9.6927 | |
9.6898 | |
9.6249 | |
9.7325 | |
9.8177 | |
9.7237 | |
9.7089 | |
9.6992 | |
9.7431 | |
9.6828 | |
9.6044 | |
9.6285 | |
9.6467 | |
9.6164 | |
9.7079 | |
9.6699 | |
9.6937 | |
9.7338 | |
9.7589 | |
9.8524 | |
9.8703 | |
9.8923 | |
9.9905 | |
9.9842 | |
9.9892 | |
9.9839 | |
10.0440 | |
9.9615 | |
10.0976 | |
10.1705 | |
10.1664 | |
10.1984 | |
10.3475 | |
10.4004 | |
10.3122 | |
10.1917 | |
10.2068 | |
10.2772 | |
10.3390 | |
10.3461 | |
10.3273 | |
10.3600 | |
10.2541 | |
10.2673 | |
10.1899 | |
10.3062 | |
10.2696 | |
10.3799 | |
10.4195 | |
10.4469 | |
10.3661 | |
10.1868 | |
10.3147 | |
10.3126 | |
10.3425 | |
10.1693 | |
10.1529 | |
10.2644 | |
10.1405 | |
10.1136 | |
10.1003 | |
10.0822 | |
10.1037 | |
10.1204 | |
10.1547 | |
10.1259 | |
10.0566 | |
10.1119 | |
10.2482 | |
10.0972 | |
10.2175 | |
10.1751 | |
10.2410 | |
10.2029 | |
10.1473 | |
10.1721 | |
10.3319 | |
10.4887 | |
10.3024 | |
10.2949 | |
10.1791 | |
10.3185 | |
10.2136 | |
10.1904 | |
10.1234 | |
10.0418 | |
10.2026 | |
10.1126 | |
10.2331 | |
10.2946 | |
10.3355 | |
10.3326 | |
10.1029 | |
10.1814 | |
10.3688 | |
10.4992 | |
10.3499 | |
10.4627 | |
10.4135 | |
10.3157 | |
10.5462 | |
10.3153 | |
10.3934 | |
10.6096 | |
10.5054 | |
10.5889 | |
10.5592 | |
10.4686 | |
10.4405 | |
10.1156 | |
10.1128 | |
10.4544 | |
10.2563 | |
10.1617 | |
10.0475 | |
10.2172 | |
10.2280 | |
9.9698 | |
10.2311 | |
10.3910 | |
10.4206 | |
10.3580 | |
10.5137 | |
10.2835 | |
10.3161 | |
10.2362 | |
10.0996 | |
10.1697 | |
10.2276 | |
10.3897 | |
10.3667 | |
10.0881 | |
10.2773 | |
10.2802 | |
10.4585 | |
10.5421 | |
10.7381 | |
10.3857 | |
10.4881 | |
10.3467 | |
10.7743 | |
10.5722 | |
10.2952 | |
10.1439 | |
10.1251 | |
10.1496 | |
10.1610 | |
10.4602 | |
11.2869 | |
11.0314 | |
10.9096 | |
10.6889 | |
10.6552 | |
10.5052 | |
10.6701 | |
10.4676 | |
10.4575 | |
10.3698 | |
10.3580 | |
10.2450 | |
9.9995 | |
9.9856 | |
10.1354 | |
10.2527 | |
9.8830 | |
9.8278 | |
9.6769 | |
9.8838 | |
9.7307 | |
9.6637 | |
9.4048 | |
9.3796 | |
9.3062 | |
9.3627 | |
9.3475 | |
9.4165 | |
9.4789 | |
9.4668 | |
9.5023 | |
9.4142 | |
9.4347 | |
9.4055 | |
9.5098 | |
9.4261 | |
9.3818 | |
9.3835 | |
9.3653 | |
9.3630 | |
9.3604 | |
9.3651 | |
9.3456 | |
9.3505 | |
9.3385 | |
9.3706 | |
9.3362 | |
9.3350 | |
9.3679 | |
9.3449 | |
9.3044 | |
9.3712 | |
9.3153 | |
9.3701 | |
9.3664 | |
9.4140 | |
9.4470 | |
9.4283 | |
9.4160 | |
9.4110 | |
9.3786 | |
9.3601 | |
9.3372 | |
9.4335 | |
9.4880 | |
9.4332 | |
9.3843 | |
9.4067 | |
9.3929 | |
9.3860 | |
9.2869 | |
9.2414 | |
9.2478 | |
9.3206 | |
9.2966 | |
9.2907 | |
9.2591 | |
9.2476 | |
9.2154 | |
9.1595 | |
9.1291 | |
9.2068 | |
9.2244 | |
9.3258 | |
9.2673 | |
9.1991 | |
9.1425 | |
9.1703 | |
9.1622 | |
9.2038 | |
9.1822 | |
9.1231 | |
9.1727 | |
9.1141 | |
9.1507 | |
9.1012 | |
9.1509 | |
9.1906 | |
9.1769 | |
9.2228 | |
9.2754 | |
9.2943 | |
9.3222 | |
9.3758 | |
9.3490 | |
9.3763 | |
9.3534 | |
9.3382 | |
9.3250 | |
9.3153 | |
9.3109 | |
9.3183 | |
9.3418 | |
9.3119 | |
9.4305 | |
9.4264 | |
9.4177 | |
9.4056 | |
9.4040 | |
9.3982 | |
9.4454 | |
9.4779 | |
9.5435 | |
9.5189 | |
9.4830 | |
9.6094 | |
9.4071 | |
9.0984 | |
8.8727 | |
8.9123 | |
8.9290 | |
9.1994 | |
9.2820 | |
9.4170 | |
9.5546 | |
9.5152 | |
9.5108 | |
9.6227 | |
9.5010 | |
9.3531 | |
9.3608 | |
9.4341 | |
9.4029 | |
9.5744 | |
9.5374 | |
9.6499 | |
9.6237 | |
9.6609 | |
9.7595 | |
9.5953 | |
9.5739 | |
9.6463 | |
9.2342 | |
9.1555 | |
9.1465 | |
9.1453 | |
9.0939 | |
9.1402 | |
9.2159 | |
9.0566 | |
9.1058 | |
9.0961 | |
9.0612 | |
9.1944 | |
9.0746 | |
9.0294 | |
8.9191 | |
8.8662 | |
8.7856 | |
8.7959 | |
8.7780 | |
8.8828 | |
8.8147 | |
8.8103 | |
8.7001 | |
8.5971 | |
8.6518 | |
8.5865 | |
8.6954 | |
8.6466 | |
8.6620 | |
8.7326 | |
8.7210 | |
8.6989 | |
8.7113 | |
8.8208 | |
8.9681 | |
8.8851 | |
8.7915 | |
8.8868 | |
8.8411 | |
8.8554 | |
8.8945 | |
8.9184 | |
8.9622 | |
9.1087 | |
8.9446 | |
8.9858 | |
8.9786 | |
8.9704 | |
8.8750 | |
8.7937 | |
9.1403 | |
9.0086 | |
9.1622 | |
9.1979 | |
9.2893 | |
8.9934 | |
9.1515 | |
8.8981 | |
9.2422 | |
9.4806 | |
9.4094 | |
9.3602 | |
9.5586 | |
9.3289 | |
9.4872 | |
9.3239 | |
9.1922 | |
9.2034 | |
9.2408 | |
8.8510 | |
8.9245 | |
8.9692 | |
9.3262 | |
9.6508 | |
9.3513 | |
9.5685 | |
9.3845 | |
9.4662 | |
9.8777 | |
9.2292 | |
9.4021 | |
9.0843 | |
8.8999 | |
8.8435 | |
8.8949 | |
8.7896 | |
8.7722 | |
8.7707 | |
8.7140 | |
8.6244 | |
8.4629 | |
8.3637 | |
8.4338 | |
8.3997 | |
8.4498 | |
8.2880 | |
8.4314 | |
8.6033 | |
8.3133 | |
8.5617 | |
8.4290 | |
8.4648 | |
8.5192 | |
8.4560 | |
8.5000 | |
8.4177 | |
8.3107 | |
8.4141 | |
8.4183 | |
8.4940 | |
8.4077 | |
8.5447 | |
8.7437 | |
8.8105 | |
8.8514 | |
8.6492 | |
8.7164 | |
8.8632 | |
8.5684 | |
8.7377 | |
8.6763 | |
8.8754 | |
8.7717 | |
8.7984 | |
8.7880 | |
8.5970 | |
8.7251 | |
8.8144 | |
8.7395 | |
8.7632 | |
8.9278 | |
8.8552 | |
8.9123 | |
8.7796 | |
8.8534 | |
8.9658 | |
9.0557 | |
9.0960 | |
9.1050 | |
9.2013 | |
9.1411 | |
8.9466 | |
9.1137 | |
8.9886 | |
8.9153 | |
9.0106 | |
9.0539 | |
9.0969 | |
9.1704 | |
9.2145 | |
9.2030 | |
9.1965 | |
9.1953 | |
9.1487 | |
9.0463 | |
9.1250 | |
9.0784 | |
9.0940 | |
9.1861 | |
9.2508 | |
9.2406 | |
9.2551 | |
9.2996 | |
9.2102 | |
9.2388 | |
9.3617 | |
9.3705 | |
9.3817 | |
9.4319 | |
9.5081 | |
9.4003 | |
9.4006 | |
9.2790 | |
9.2346 | |
9.3117 | |
9.3997 | |
9.4018 | |
9.4063 | |
9.4820 | |
9.5264 | |
9.5011 | |
9.5480 | |
9.5816 | |
9.3778 | |
9.4748 | |
9.4901 | |
9.6416 | |
9.5070 | |
9.3045 | |
9.6940 | |
9.3407 | |
9.4532 | |
9.4089 | |
9.4618 | |
9.3932 | |
9.3819 | |
9.4459 | |
9.5151 | |
9.4883 | |
9.3798 | |
9.5127 | |
9.4237 | |
9.4514 | |
9.4605 | |
9.4998 | |
9.6935 | |
9.6702 | |
9.7518 | |
9.6023 | |
9.8438 | |
9.7030 | |
9.8375 | |
9.8151 | |
9.7733 | |
9.7183 | |
9.6577 | |
9.6394 | |
9.7571 | |
9.7315 | |
9.5468 | |
9.7528 | |
9.7150 | |
9.9104 | |
9.8097 | |
9.8552 | |
9.8406 | |
9.8229 | |
9.7643 | |
9.7580 | |
9.7840 | |
9.7596 | |
9.7972 | |
9.7533 | |
9.7669 | |
9.6446 | |
9.4814 | |
9.7423 | |
9.7039 | |
9.6403 | |
9.6271 | |
9.6554 | |
9.7158 | |
9.7747 | |
9.7901 | |
9.9855 | |
9.7512 | |
9.6957 | |
9.8165 | |
9.7695 | |
9.5974 | |
9.5808 | |
9.5742 | |
9.5829 | |
9.5158 | |
9.4835 | |
9.4513 | |
9.3790 | |
9.4717 | |
9.3432 | |
8.9704 | |
9.3413 | |
9.1096 | |
9.2166 | |
9.2600 | |
9.5575 | |
9.4695 | |
9.4268 | |
9.1737 | |
9.4276 | |
8.8949 | |
8.9384 | |
9.0308 | |
9.3314 | |
9.2760 | |
9.3708 | |
9.2723 | |
9.2612 | |
9.4697 | |
9.5561 | |
9.4613 | |
9.5621 | |
9.6511 | |
9.6413 | |
9.7056 | |
9.7149 | |
9.7154 | |
9.8409 | |
9.8035 | |
9.7309 | |
9.5571 | |
9.7395 | |
9.7620 | |
9.7234 | |
9.6159 | |
9.6219 | |
9.5192 | |
9.7027 | |
9.6372 | |
9.6615 | |
9.5980 | |
9.5899 | |
9.8686 | |
9.6280 | |
9.9388 | |
9.9439 | |
10.1113 | |
10.1588 | |
10.1427 | |
9.7609 | |
9.7308 |