ประวัติ ศาสตร์ ดีนาร์ลิเบีย / ครูนเอสโตเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LYD /EEK ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์ลิเบีย = 11.3892 ครูนเอสโตเนีย

ขั้นต่ำใน

1 ดีนาร์ลิเบีย = 2.0618 ครูนเอสโตเนีย

ประวัติราคา EEK / LYD

Date LYD/EEK
2.1450
2.1431
2.1443
2.1361
2.1362
2.1368
2.1227
2.1360
2.1166
2.1095
2.1113
2.1000
2.1129
2.1053
2.0970
2.0938
2.1268
2.1320
2.1083
2.1231
2.1092
2.1154
2.1025
2.0935
2.0802
2.0974
2.0898
2.4744
2.4706
2.4634
2.4545
2.4563
2.4561
2.4734
2.4694
2.4818
2.4767
2.4797
2.4887
2.4681
2.4744
2.4868
2.4666
2.4634
2.4563
2.4616
2.4641
2.4721
2.4864
2.4787
2.4831
2.4785
2.4922
2.4674
2.4755
2.4739
2.4509
2.4802
2.4962
2.5060
2.5077
2.5245
2.5246
2.5785
2.5260
2.5064
2.4841
2.4838
2.5835
2.9910
2.9998
2.9743
2.9905
3.0517
3.0612
3.0411
3.0906
3.0699
3.0542
3.0276
3.0735
3.0523
3.0622
3.0586
3.0439
3.0348
3.0588
3.0573
3.0317
3.0226
2.9906
3.0006
3.0071
2.9920
2.9915
2.9637
2.9678
2.9443
2.9772
2.9697
2.9437
2.9496
2.9763
2.9604
2.9921
2.9730
2.9617
2.9716
2.9955
3.0048
3.0054
3.0089
2.9584
2.9732
2.9778
2.9834
2.9851
2.9987
3.0105
3.0482
2.9869
3.0136
2.9850
2.9774
2.9793
2.9824
2.9797
2.9999
3.0024
3.0141
2.9946
2.9877
2.9815
2.9779
2.9667
2.9547
2.9849
3.0038
2.9968
2.9640
2.9564
3.0000
2.9935
3.0120
2.9942
3.0352
3.0244
3.0513
3.0319
3.0209
3.0023
3.0080
2.9981
2.9788
2.9871
2.9630
2.9805
2.9883
2.9308
2.9535
2.9821
2.9953
2.9762
3.0148
3.0252
3.0308
3.0117
3.0173
2.9992
2.9974
2.9795
3.0112
3.0166
3.0337
3.0492
3.0505
3.0442
3.0703
3.0356
3.0212
3.0364
3.0279
3.0348
3.0532
3.0502
3.0679
3.0796
3.0927
3.1102
3.0588
3.1092
3.1703
3.1598
3.1522
3.2184
3.1475
3.2490
3.1421
3.1263
3.1802
3.1626
3.2257
3.1644
3.1464
3.1357
3.1396
3.1646
3.1903
3.1010
3.0734
3.0817
3.1423
3.0682
3.0539
3.0438
3.1052
3.0836
3.1071
3.1010
3.0528
3.0874
3.1095
3.0265
3.0155
3.0172
2.9870
3.0163
3.0139
2.9979
3.0084
3.0096
2.9986
3.0101
3.0128
3.0134
3.0019
3.0244
3.0089
2.9604
2.9589
2.9679
2.9590
2.9710
2.9586
2.9495
2.9500
2.9331
2.9249
2.9340
2.9361
2.9408
2.9557
2.9243
2.9369
2.9443
2.9242
2.9211
2.9116
2.9218
2.8882
2.8810
2.8720
2.8753
2.8821
2.8762
2.8969
2.8914
2.8778
2.9083
2.9191
2.9366
2.9118
2.9497
2.9233
2.8841
2.8951
2.9048
2.9063
2.8962
2.9076
2.8939
9.5614
9.5753
9.5489
9.5747
9.5906
9.6727
9.7415
9.6641
9.7280
9.8033
9.7443
9.7287
9.7072
9.6531
9.7481
9.7399
9.6233
9.6956
9.5841
9.6835
9.6035
9.7505
9.6409
9.6191
9.8125
9.8828
9.8724
9.9196
9.8930
9.8536
9.8215
9.9771
10.1326
10.1068
10.2037
10.1425
10.2068
10.1736
10.1783
10.2538
10.0424
10.2321
10.0251
9.8730
9.9674
10.1875
10.2320
10.1993
10.1173
10.1289
10.0690
10.0544
9.9918
9.9842
10.0497
10.0279
10.0744
10.0339
10.1187
10.0304
10.0837
10.0278
10.0100
9.9501
10.0715
10.0883
10.1143
10.0892
10.0850
10.0435
10.1238
10.0293
10.0244
9.9392
9.8990
9.9996
9.9697
9.9425
9.9701
9.9304
9.8504
9.9600
9.8755
9.9372
9.9943
10.0267
10.0020
10.0077
10.0166
9.9791
9.9565
9.9989
10.0482
9.9131
9.9313
10.0076
9.9493
9.9129
9.9246
9.9847
9.8953
9.8757
9.9022
9.8501
9.8059
9.7794
9.8329
9.8461
9.8417
9.8445
9.8618
9.7983
9.9817
9.8378
9.8684
9.8734
9.7674
9.8161
9.7618
9.6570
9.6971
9.7249
9.7503
9.6924
9.7979
9.8699
9.7729
9.6907
9.7365
9.7243
9.7144
9.7534
9.8172
9.9105
9.7752
9.7740
9.8551
9.7552
9.7013
9.7111
9.6673
9.6522
9.5090
9.5751
9.6057
9.4912
9.5249
9.5222
9.5404
9.5138
9.5128
9.5250
9.4666
9.5206
9.4910
9.6340
9.5963
9.6756
9.6866
9.6927
9.6898
9.6249
9.7325
9.8177
9.7237
9.7089
9.6992
9.7431
9.6828
9.6044
9.6285
9.6467
9.6164
9.7079
9.6699
9.6937
9.7338
9.7589
9.8524
9.8703
9.8923
9.9905
9.9842
9.9892
9.9839
10.0440
9.9615
10.0976
10.1705
10.1664
10.1984
10.3475
10.4004
10.3122
10.1917
10.2068
10.2772
10.3390
10.3461
10.3273
10.3600
10.2541
10.2673
10.1899
10.3062
10.2696
10.3799
10.4195
10.4469
10.3661
10.1868
10.3147
10.3126
10.3425
10.1693
10.1529
10.2644
10.1405
10.1136
10.1003
10.0822
10.1037
10.1204
10.1547
10.1259
10.0566
10.1119
10.2482
10.0972
10.2175
10.1751
10.2410
10.2029
10.1473
10.1721
10.3319
10.4887
10.3024
10.2949
10.1791
10.3185
10.2136
10.1904
10.1234
10.0418
10.2026
10.1126
10.2331
10.2946
10.3355
10.3326
10.1029
10.1814
10.3688
10.4992
10.3499
10.4627
10.4135
10.3157
10.5462
10.3153
10.3934
10.6096
10.5054
10.5889
10.5592
10.4686
10.4405
10.1156
10.1128
10.4544
10.2563
10.1617
10.0475
10.2172
10.2280
9.9698
10.2311
10.3910
10.4206
10.3580
10.5137
10.2835
10.3161
10.2362
10.0996
10.1697
10.2276
10.3897
10.3667
10.0881
10.2773
10.2802
10.4585
10.5421
10.7381
10.3857
10.4881
10.3467
10.7743
10.5722
10.2952
10.1439
10.1251
10.1496
10.1610
10.4602
11.2869
11.0314
10.9096
10.6889
10.6552
10.5052
10.6701
10.4676
10.4575
10.3698
10.3580
10.2450
9.9995
9.9856
10.1354
10.2527
9.8830
9.8278
9.6769
9.8838
9.7307
9.6637
9.4048
9.3796
9.3062
9.3627
9.3475
9.4165
9.4789
9.4668
9.5023
9.4142
9.4347
9.4055
9.5098
9.4261
9.3818
9.3835
9.3653
9.3630
9.3604
9.3651
9.3456
9.3505
9.3385
9.3706
9.3362
9.3350
9.3679
9.3449
9.3044
9.3712
9.3153
9.3701
9.3664
9.4140
9.4470
9.4283
9.4160
9.4110
9.3786
9.3601
9.3372
9.4335
9.4880
9.4332
9.3843
9.4067
9.3929
9.3860
9.2869
9.2414
9.2478
9.3206
9.2966
9.2907
9.2591
9.2476
9.2154
9.1595
9.1291
9.2068
9.2244
9.3258
9.2673
9.1991
9.1425
9.1703
9.1622
9.2038
9.1822
9.1231
9.1727
9.1141
9.1507
9.1012
9.1509
9.1906
9.1769
9.2228
9.2754
9.2943
9.3222
9.3758
9.3490
9.3763
9.3534
9.3382
9.3250
9.3153
9.3109
9.3183
9.3418
9.3119
9.4305
9.4264
9.4177
9.4056
9.4040
9.3982
9.4454
9.4779
9.5435
9.5189
9.4830
9.6094
9.4071
9.0984
8.8727
8.9123
8.9290
9.1994
9.2820
9.4170
9.5546
9.5152
9.5108
9.6227
9.5010
9.3531
9.3608
9.4341
9.4029
9.5744
9.5374
9.6499
9.6237
9.6609
9.7595
9.5953
9.5739
9.6463
9.2342
9.1555
9.1465
9.1453
9.0939
9.1402
9.2159
9.0566
9.1058
9.0961
9.0612
9.1944
9.0746
9.0294
8.9191
8.8662
8.7856
8.7959
8.7780
8.8828
8.8147
8.8103
8.7001
8.5971
8.6518
8.5865
8.6954
8.6466
8.6620
8.7326
8.7210
8.6989
8.7113
8.8208
8.9681
8.8851
8.7915
8.8868
8.8411
8.8554
8.8945
8.9184
8.9622
9.1087
8.9446
8.9858
8.9786
8.9704
8.8750
8.7937
9.1403
9.0086
9.1622
9.1979
9.2893
8.9934
9.1515
8.8981
9.2422
9.4806
9.4094
9.3602
9.5586
9.3289
9.4872
9.3239
9.1922
9.2034
9.2408
8.8510
8.9245
8.9692
9.3262
9.6508
9.3513
9.5685
9.3845
9.4662
9.8777
9.2292
9.4021
9.0843
8.8999
8.8435
8.8949
8.7896
8.7722
8.7707
8.7140
8.6244
8.4629
8.3637
8.4338
8.3997
8.4498
8.2880
8.4314
8.6033
8.3133
8.5617
8.4290
8.4648
8.5192
8.4560
8.5000
8.4177
8.3107
8.4141
8.4183
8.4940
8.4077
8.5447
8.7437
8.8105
8.8514
8.6492
8.7164
8.8632
8.5684
8.7377
8.6763
8.8754
8.7717
8.7984
8.7880
8.5970
8.7251
8.8144
8.7395
8.7632
8.9278
8.8552
8.9123
8.7796
8.8534
8.9658
9.0557
9.0960
9.1050
9.2013
9.1411
8.9466
9.1137
8.9886
8.9153
9.0106
9.0539
9.0969
9.1704
9.2145
9.2030
9.1965
9.1953
9.1487
9.0463
9.1250
9.0784
9.0940
9.1861
9.2508
9.2406
9.2551
9.2996
9.2102
9.2388
9.3617
9.3705
9.3817
9.4319
9.5081
9.4003
9.4006
9.2790
9.2346
9.3117
9.3997
9.4018
9.4063
9.4820
9.5264
9.5011
9.5480
9.5816
9.3778
9.4748
9.4901
9.6416
9.5070
9.3045
9.6940
9.3407
9.4532
9.4089
9.4618
9.3932
9.3819
9.4459
9.5151
9.4883