Historia de las tarifas diarias LYD /SDG desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 dinar libio = 843.3179 libra sudanesa
el mínimo en
1 dinar libio = 1.6250 libra sudanesa
la historia precio de SDG / LYD
| Date | LYD/SDG |
| | 120.1316 |
| | 121.3001 |
| | 121.5133 |
| | 124.1703 |
| | 124.2656 |
| | 121.1543 |
| | 121.9558 |
| | 124.3533 |
| | 124.1739 |
| | 124.1744 |
| | 124.2329 |
| | 124.2493 |
| | 124.6137 |
| | 124.8299 |
| | 125.3553 |
| | 125.2553 |
| | 125.7738 |
| | 125.0432 |
| | 125.2494 |
| | 124.2018 |
| | 124.7618 |
| | 124.7807 |
| | 112.9058 |
| | 123.3071 |
| | 122.9576 |
| | 122.7044 |
| | 122.7124 |
| | 123.0532 |
| | 122.9927 |
| | 122.6340 |
| | 123.4541 |
| | 123.9544 |
| | 124.0558 |
| | 124.7799 |
| | 124.7622 |
| | 124.6815 |
| | 125.1413 |
| | 125.3401 |
| | 126.0051 |
| | 127.0839 |
| | 126.6283 |
| | 124.7402 |
| | 125.1065 |
| | 125.6144 |
| | 124.9818 |
| | 124.6422 |
| | 124.3580 |
| | 124.5339 |
| | 125.0561 |
| | 126.0135 |
| | 126.4773 |
| | 125.9910 |
| | 122.8654 |
| | 126.1545 |
| | 122.9073 |
| | 122.9661 |
| | 121.8898 |
| | 121.9442 |
| | 122.0419 |
| | 123.1645 |
| | 122.6125 |
| | 121.0272 |
| | 122.3084 |
| | 119.1117 |
| | 118.3632 |
| | 118.9773 |
| | 117.7111 |
| | 118.1309 |
| | 117.5499 |
| | 116.2318 |
| | 116.0018 |
| | 114.8904 |
| | 113.1525 |
| | 114.5886 |
| | 113.7753 |
| | 112.7470 |
| | 113.9682 |
| | 114.4411 |
| | 115.3610 |
| | 116.3143 |
| | 116.5870 |
| | 116.6877 |
| | 116.8593 |
| | 116.7738 |
| | 117.0559 |
| | 116.8950 |
| | 93.8924 |
| | 93.6498 |
| | 93.6954 |
| | 93.4985 |
| | 94.3885 |
| | 94.8657 |
| | 94.4867 |
| | 95.4834 |
| | 95.4833 |
| | 95.7828 |
| | 93.3413 |
| | 94.0638 |
| | 94.4188 |
| | 93.3947 |
| | 94.9064 |
| | 96.1897 |
| | 96.6346 |
| | 96.5234 |
| | 96.6378 |
| | 96.8731 |
| | 96.6910 |
| | 96.5468 |
| | 95.4753 |
| | 96.0712 |
| | 95.6376 |
| | 95.3174 |
| | 95.1088 |
| | 94.9886 |
| | 94.9182 |
| | 95.0692 |
| | 95.0832 |
| | 94.8977 |
| | 48.8910 |
| | 95.8480 |
| | 96.3546 |
| | 96.6177 |
| | 96.9968 |
| | 96.8529 |
| | 96.8506 |
| | 96.8859 |
| | 97.1242 |
| | 97.5100 |
| | 97.7486 |
| | 98.4295 |
| | 98.0970 |
| | 98.1800 |
| | 98.8396 |
| | 98.9975 |
| | 99.0818 |
| | 98.8168 |
| | 98.9747 |
| | 99.2145 |
| | 100.2412 |
| | 99.7851 |
| | 97.7592 |
| | 97.0013 |
| | 95.9638 |
| | 94.1876 |
| | 92.5839 |
| | 91.4832 |
| | 90.5004 |
| | 86.6257 |
| | 85.2742 |
| | 84.6100 |
| | 84.5765 |
| | 83.8912 |
| | 84.3796 |
| | 84.4859 |
| | 84.3845 |
| | 84.7823 |
| | 85.2051 |
| | 12.3880 |
| | 12.4019 |
| | 12.3490 |
| | 12.3801 |
| | 12.4229 |
| | 12.4183 |
| | 12.4375 |
| | 41.4035 |
| | 41.3268 |
| | 41.2238 |
| | 41.1280 |
| | 41.0686 |
| | 40.8303 |
| | 40.8060 |
| | 40.5311 |
| | 40.6580 |
| | 40.3366 |
| | 40.6486 |
| | 40.4457 |
| | 40.5110 |
| | 40.2363 |
| | 40.2538 |
| | 40.4919 |
| | 40.3633 |
| | 40.5163 |
| | 40.4297 |
| | 40.3612 |
| | 40.3025 |
| | 40.4616 |
| | 40.0745 |
| | 40.0099 |
| | 39.7341 |
| | 39.6298 |
| | 39.4404 |
| | 39.4288 |
| | 39.4297 |
| | 39.4551 |
| | 39.2191 |
| | 39.2298 |
| | 39.0440 |
| | 39.0007 |
| | 38.9815 |
| | 39.0990 |
| | 39.0524 |
| | 39.0837 |
| | 39.2797 |
| | 39.1026 |
| | 39.1073 |
| | 38.9646 |
| | 39.5205 |
| | 39.7764 |
| | 38.8322 |
| | 37.6185 |
| | 36.6263 |
| | 35.9487 |
| | 35.0129 |
| | 32.2767 |
| | 32.2407 |
| | 32.2662 |
| | 32.2764 |
| | 32.2534 |
| | 32.1456 |
| | 32.1995 |
| | 32.1409 |
| | 32.0534 |
| | 32.1202 |
| | 32.0248 |
| | 32.0492 |
| | 32.1665 |
| | 32.0296 |
| | 32.0036 |
| | 32.0258 |
| | 31.9048 |
| | 31.8542 |
| | 31.9986 |
| | 32.0036 |
| | 31.9463 |
| | 31.9916 |
| | 32.1049 |
| | 32.0325 |
| | 32.1437 |
| | 32.0820 |
| | 32.1388 |
| | 32.2054 |
| | 32.2848 |
| | 32.2459 |
| | 32.4297 |
| | 32.3642 |
| | 32.2340 |
| | 32.2247 |
| | 32.2201 |
| | 32.2527 |
| | 32.2855 |
| | 32.3948 |
| | 32.3147 |
| | 32.3015 |
| | 34.2127 |
| | 34.2505 |
| | 34.2423 |
| | 34.2636 |
| | 34.1936 |
| | 34.3275 |
| | 34.2928 |
| | 34.2991 |
| | 34.3061 |
| | 34.1719 |
| | 34.2758 |
| | 34.4376 |
| | 34.3373 |
| | 34.2784 |
| | 34.3991 |
| | 34.1367 |
| | 34.2197 |
| | 34.1137 |
| | 34.0034 |
| | 34.0001 |
| | 34.0236 |
| | 34.0537 |
| | 34.2502 |
| | 34.0841 |
| | 34.1848 |
| | 34.1777 |
| | 34.0886 |
| | 34.0460 |
| | 13.0297 |
| | 13.0008 |
| | 13.0716 |
| | 13.0228 |
| | 12.9759 |
| | 13.0291 |
| | 13.0242 |
| | 12.9874 |
| | 12.9526 |
| | 12.9964 |
| | 13.0453 |
| | 13.0961 |
| | 13.1001 |
| | 13.1387 |
| | 13.0619 |
| | 13.2001 |
| | 13.2993 |
| | 13.2299 |
| | 13.2322 |
| | 13.2331 |
| | 13.2742 |
| | 13.3543 |
| | 13.4246 |
| | 13.5417 |
| | 13.6653 |
| | 13.6413 |
| | 13.6404 |
| | 13.5849 |
| | 13.6915 |
| | 13.5832 |
| | 13.6114 |
| | 13.5964 |
| | 13.5189 |
| | 13.6202 |
| | 13.5078 |
| | 9.6753 |
| | 5.2520 |
| | 5.2332 |
| | 5.2152 |
| | 5.1779 |
| | 5.1552 |
| | 4.8736 |
| | 4.8700 |
| | 4.8783 |
| | 4.9034 |
| | 4.9041 |
| | 4.8914 |
| | 4.8814 |
| | 4.8837 |
| | 4.8434 |
| | 4.8752 |
| | 4.8882 |
| | 4.8616 |
| | 4.8833 |
| | 4.9110 |
| | 4.9022 |
| | 4.9366 |
| | 4.9005 |
| | 4.8933 |
| | 4.8899 |
| | 4.8663 |
| | 4.8822 |
| | 4.9115 |
| | 4.8492 |
| | 4.8166 |
| | 4.7969 |
| | 4.8013 |
| | 4.7661 |
| | 4.7471 |
| | 4.7784 |
| | 4.7899 |
| | 4.7790 |
| | 4.7728 |
| | 4.7282 |
| | 4.7389 |
| | 4.7301 |
| | 4.7264 |
| | 4.6943 |
| | 4.7094 |
| | 4.6951 |
| | 4.7251 |
| | 4.6785 |
| | 4.6714 |
| | 4.4794 |
| | 4.4853 |
| | 4.4886 |
| | 4.4939 |
| | 4.5132 |
| | 4.4970 |
| | 4.4999 |
| | 4.4801 |
| | 4.4588 |
| | 4.5021 |
| | 4.5176 |
| | 4.5058 |
| | 4.5723 |
| | 4.5458 |
| | 4.5402 |
| | 4.5451 |
| | 4.6084 |
| | 4.6590 |
| | 4.5292 |
| | 4.5374 |
| | 4.3334 |
| | 4.3756 |
| | 4.3992 |
| | 4.4068 |
| | 4.3876 |
| | 4.4171 |
| | 4.3977 |
| | 4.4010 |
| | 4.4219 |
| | 4.3930 |
| | 4.4119 |
| | 4.3787 |
| | 4.3631 |
| | 4.3815 |
| | 4.4945 |
| | 4.5038 |
| | 4.4254 |
| | 4.5476 |
| | 4.5525 |
| | 4.6056 |
| | 4.6359 |
| | 4.5901 |
| | 4.6340 |
| | 4.6143 |
| | 4.6810 |
| | 4.5575 |
| | 4.5690 |
| | 4.5740 |
| | 4.5536 |
| | 4.5198 |
| | 4.5216 |
| | 4.5160 |
| | 4.4823 |
| | 4.5100 |
| | 4.5596 |
| | 4.5193 |
| | 4.5203 |
| | 4.4831 |
| | 4.5105 |
| | 4.4911 |
| | 4.5311 |
| | 4.5583 |
| | 4.5082 |
| | 4.5662 |
| | 4.4734 |
| | 4.4725 |
| | 4.4951 |
| | 4.4805 |
| | 4.5549 |
| | 4.4099 |
| | 4.4923 |
| | 4.4833 |
| | 4.4535 |
| | 4.4622 |
| | 4.5565 |
| | 4.4807 |
| | 4.4500 |
| | 4.4254 |
| | 4.4341 |
| | 4.4550 |
| | 4.4552 |
| | 4.4193 |
| | 4.4495 |
| | 4.3960 |
| | 4.3700 |
| | 4.3413 |
| | 4.3461 |
| | 4.3622 |
| | 4.3761 |
| | 4.3695 |
| | 4.3675 |
| | 4.3633 |
| | 4.3396 |
| | 4.3411 |
| | 4.3668 |
| | 4.3688 |
| | 4.3718 |
| | 4.3229 |
| | 4.3341 |
| | 4.3338 |
| | 4.3143 |
| | 4.3342 |
| | 4.1986 |
| | 4.3327 |
| | 4.3787 |
| | 4.3997 |
| | 4.3906 |
| | 4.3941 |
| | 4.3817 |
| | 4.3915 |
| | 4.4855 |
| | 4.9920 |
| | 4.7512 |
| | 4.7501 |
| | 4.7348 |
| | 4.7414 |
| | 4.7567 |
| | 4.7727 |
| | 4.7515 |
| | 4.7222 |
| | 4.7063 |
| | 4.6864 |
| | 4.6743 |
| | 4.6840 |
| | 4.7093 |
| | 4.6788 |
| | 4.6932 |
| | 4.6457 |
| | 4.6535 |
| | 4.5552 |
| | 4.6519 |
| | 4.6601 |
| | 4.6499 |
| | 4.5806 |
| | 4.5702 |
| | 4.5485 |
| | 4.5651 |
| | 4.5645 |
| | 4.5974 |
| | 4.6269 |
| | 4.6229 |
| | 4.6337 |
| | 4.5866 |
| | 4.6032 |
| | 4.5895 |
| | 4.6422 |
| | 4.6082 |
| | 4.5899 |
| | 4.5978 |
| | 4.5869 |
| | 4.5867 |
| | 4.5770 |
| | 4.5736 |
| | 4.5671 |
| | 4.5730 |
| | 4.5731 |
| | 4.5930 |
| | 4.5633 |
| | 4.5600 |
| | 4.5785 |
| | 4.5559 |
| | 4.5361 |
| | 4.5719 |
| | 4.5345 |
| | 4.5721 |
| | 4.5805 |
| | 4.6198 |
| | 4.6170 |
| | 4.6149 |
| | 4.6054 |
| | 4.5902 |
| | 3.5528 |
| | 3.5442 |
| | 3.5294 |
| | 3.5558 |
| | 3.5894 |
| | 3.5609 |
| | 3.5401 |
| | 3.5439 |
| | 3.5292 |
| | 3.5289 |
| | 3.4824 |
| | 3.4472 |
| | 3.4604 |
| | 3.4944 |
| | 3.4841 |
| | 3.4771 |
| | 3.4598 |
| | 3.4633 |
| | 3.4485 |
| | 3.4261 |
| | 3.4135 |
| | 3.4434 |
| | 3.4483 |
| | 3.4915 |
| | 3.4707 |
| | 3.4387 |
| | 3.4301 |
| | 3.4384 |
| | 3.4390 |
| | 3.4560 |
| | 3.4506 |
| | 3.4332 |
| | 3.4417 |
| | 3.4311 |
| | 3.4322 |
| | 3.4351 |
| | 3.4404 |
| | 3.4529 |
| | 3.4503 |
| | 3.4871 |
| | 3.4883 |
| | 3.4944 |
| | 3.5105 |
| | 3.5153 |
| | 3.5119 |
| | 3.5102 |
| | 3.5026 |
| | 3.5033 |
| | 3.5044 |
| | 3.4971 |
| | 3.5004 |
| | 3.4960 |
| | 3.4964 |
| | 3.4944 |
| | 3.5491 |
| | 3.5500 |
| | 3.5389 |
| | 3.5417 |
| | 3.5406 |
| | 3.5272 |
| | 3.5259 |
| | 3.5122 |
| | 3.4799 |
| | 3.4789 |
| | 3.5120 |
| | 3.5102 |
| | 3.5131 |
| | 3.5112 |
| | 3.4926 |
| | 3.4903 |
| | 3.4810 |
| | 2.8060 |
| | 3.1726 |
| | 2.1271 |
| | 2.1097 |
| | 2.1083 |
| | 2.1030 |
| | 2.0916 |
| | 2.1017 |
| | 2.1266 |
| | 2.1263 |
| | 2.1332 |
| | 2.1412 |
| | 2.1337 |
| | 2.1305 |
| | 2.1483 |
| | 2.1370 |
| | 2.1383 |
| | 2.1301 |
| | 2.1302 |
| | 2.1343 |
| | 2.1506 |
| | 2.1451 |
| | 2.1477 |
| | 2.1856 |
| | 2.1422 |
| | 2.1521 |
| | 2.1553 |
| | 2.1283 |
| | 2.1557 |
| | 2.1378 |
| | 2.1444 |
| | 2.1733 |
| | 2.1506 |
| | 2.1721 |
| | 2.1545 |
| | 2.1714 |
| | 2.1917 |
| | 2.1925 |
| | 2.2010 |
| | 2.1782 |
| | 2.1685 |
| | 2.1448 |
| | 2.1690 |
| | 2.1718 |
| | 2.1809 |
| | 2.2014 |
| | 2.2477 |
| | 2.2309 |
| | 2.2340 |
| | 2.2202 |
| | 2.2369 |
| | 2.2138 |
| | 2.1977 |
| | 2.1880 |
| | 2.2129 |
| | 2.2008 |
| | 2.1995 |
| | 2.2234 |
| | 2.2244 |
| | 2.2319 |
| | 2.1843 |
| | 2.2095 |
| | 2.2231 |
| | 2.2804 |
| | 2.2500 |
| | 2.2179 |
| | 2.2069 |
| | 2.2850 |
| | 2.3051 |
| | 2.3151 |
| | 2.2713 |
| | 2.2381 |
| | 2.1896 |
| | 2.1260 |
| | 2.1031 |
| | 2.0614 |
| | 2.0281 |
| | 2.0115 |
| | 1.9954 |
| | 1.9710 |
| | 1.9952 |
| | 1.9777 |
| | 1.9750 |
| | 1.9067 |
| | 1.9989 |
| | 1.8948 |
| | 1.9587 |
| | 1.9807 |
| | 1.9862 |
| | 1.9189 |
| | 1.8823 |
| | 1.9084 |
| | 1.8917 |
| | 1.9030 |
| | 1.8861 |
| | 1.8688 |
| | 1.8497 |
| | 1.8476 |
| | 1.8327 |
| | 1.8504 |
| | 1.8442 |
| | 1.8765 |
| | 1.8647 |
| | 1.8399 |
| | 1.8418 |
| | 1.8156 |
| | 1.8047 |
| | 1.7781 |
| | 1.7753 |
| | 1.7423 |
| | 1.7103 |
| | 1.7112 |
| | 1.6851 |
| | 1.6990 |
| | 1.6956 |
| | 1.7308 |
| | 1.7448 |
| | 1.7425 |
| | 1.7629 |
| | 1.7494 |
| | 1.7560 |
| | 1.7627 |
| | 1.7756 |
| | 1.7800 |
| | 1.7589 |
| | 1.7670 |
| | 1.7766 |
| | 1.7761 |
| | 1.7858 |
| | 1.8020 |
| | 1.8107 |
| | 1.8159 |
| | 1.8187 |
| | 1.8123 |
| | 1.8159 |
| | 1.8395 |
| | 1.8596 |
| | 1.8673 |
| | 1.8606 |
| | 1.8656 |
| | 1.8661 |
| | 1.8654 |
| | 1.8762 |
| | 1.8799 |
| | 1.8859 |
| | 1.8864 |
| | 1.8922 |
| | 1.9039 |
| | 1.9313 |
| | 1.9706 |
| | 1.9697 |
| | 1.9884 |
| | 1.9807 |
| | 1.9632 |
| | 1.9569 |
| | 1.9282 |
| | 1.9430 |
| | 1.9248 |
| | 1.9157 |
| | 1.9184 |
| | 1.8952 |
| | 1.8962 |
| | 1.8757 |
| | 1.8994 |
| | 1.8689 |
| | 1.8661 |
| | 1.8496 |
| | 1.8181 |
| | 1.7987 |
| | 1.7652 |
| | 1.7796 |
| | 1.7852 |
| | 1.7913 |
| | 1.7515 |
| | 1.7384 |
| | 1.7286 |
| | 1.7274 |
| | 1.7155 |
| | 1.7300 |
| | 1.7288 |
| | 1.7213 |
| | 1.7259 |
| | 1.7380 |
| | 1.7467 |
| | 1.7982 |
| | 1.7515 |
| | 1.7465 |
| | 1.6981 |
| | 1.6964 |
| | 1.7146 |
| | 1.6880 |
| | 1.7032 |
| | 1.7089 |
| | 1.7053 |
| | 1.7300 |
| | 1.7409 |
| | 1.7462 |
| | 1.6700 |
| | 1.7319 |
| | 1.7258 |
| | 1.7057 |
| | 1.6695 |
| | 1.7312 |
| | 1.7406 |
| | 1.7156 |
| | 1.7309 |
| | 1.7528 |
| | 1.7521 |
| | 1.7696 |
| | 1.7501 |
| | 1.7475 |
| | 1.7334 |
| | 1.7277 |
| | 1.7537 |
| | 1.7284 |
| | 1.7302 |
| | 1.7120 |
| | 1.7187 |
| | 1.7145 |
| | 1.6999 |
| | 1.7320 |
| | 1.7282 |
| | 1.7180 |