Historis Dinar Libya / Pound Sudan
Sejarah kurs harian LYD /SDG sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Dinar Libya = 843.3179 Pound Sudan
minimum pada
1 Dinar Libya = 1.6250 Pound Sudan
| Date | LYD/SDG |
|---|---|
| 94.6636 | |
| 94.6911 | |
| 94.9984 | |
| 94.4989 | |
| 94.2081 | |
| 94.0236 | |
| 93.7379 | |
| 93.9015 | |
| 93.6818 | |
| 93.7888 | |
| 93.6265 | |
| 93.7071 | |
| 94.4245 | |
| 94.5091 | |
| 94.5244 | |
| 94.2041 | |
| 94.4392 | |
| 94.9335 | |
| 94.8040 | |
| 94.7160 | |
| 94.9175 | |
| 94.6456 | |
| 94.2746 | |
| 93.8201 | |
| 94.0076 | |
| 93.7743 | |
| 94.0300 | |
| 95.0988 | |
| 95.3229 | |
| 95.3718 | |
| 95.1898 | |
| 95.1323 | |
| 95.4028 | |
| 110.7287 | |
| 110.8045 | |
| 110.9298 | |
| 111.0803 | |
| 111.0913 | |
| 110.9863 | |
| 110.6827 | |
| 110.1859 | |
| 109.9114 | |
| 110.3450 | |
| 109.9952 | |
| 110.0160 | |
| 110.5367 | |
| 110.7568 | |
| 110.5740 | |
| 111.0414 | |
| 110.9132 | |
| 111.4560 | |
| 111.3155 | |
| 111.3044 | |
| 111.1466 | |
| 110.8404 | |
| 111.0060 | |
| 110.7022 | |
| 110.2070 | |
| 110.9076 | |
| 110.7386 | |
| 110.8197 | |
| 111.4349 | |
| 110.8726 | |
| 110.4086 | |
| 110.6866 | |
| 109.8940 | |
| 110.2318 | |
| 110.3418 | |
| 108.8214 | |
| 109.7885 | |
| 109.6774 | |
| 109.7304 | |
| 109.7805 | |
| 108.0668 | |
| 108.2272 | |
| 124.1752 | |
| 124.3817 | |
| 124.7311 | |
| 124.5226 | |
| 122.9014 | |
| 123.0021 | |
| 122.4840 | |
| 122.2787 | |
| 121.7833 | |
| 122.4439 | |
| 121.1922 | |
| 121.1778 | |
| 121.7240 | |
| 122.4885 | |
| 122.3419 | |
| 123.0609 | |
| 123.1401 | |
| 123.4833 | |
| 122.8806 | |
| 123.4789 | |
| 123.9138 | |
| 125.0244 | |
| 124.7739 | |
| 125.0226 | |
| 125.4739 | |
| 126.2101 | |
| 126.8872 | |
| 126.7647 | |
| 125.9703 | |
| 126.3023 | |
| 126.3623 | |
| 126.3555 | |
| 125.6958 | |
| 125.1191 | |
| 124.6286 | |
| 121.2380 | |
| 121.2511 | |
| 123.9889 | |
| 123.6315 | |
| 123.5356 | |
| 123.8629 | |
| 120.8815 | |
| 121.2927 | |
| 120.8439 | |
| 124.0392 | |
| 124.2230 | |
| 123.6682 | |
| 123.4930 | |
| 120.3397 | |
| 120.1316 | |
| 121.3001 | |
| 121.5133 | |
| 124.1703 | |
| 124.2656 | |
| 121.1543 | |
| 121.9558 | |
| 124.3533 | |
| 124.1739 | |
| 124.1744 | |
| 124.2329 | |
| 124.2493 | |
| 124.6137 | |
| 124.8299 | |
| 125.3553 | |
| 125.2553 | |
| 125.7738 | |
| 125.0432 | |
| 125.2494 | |
| 124.2018 | |
| 124.7618 | |
| 124.7807 | |
| 112.9058 | |
| 123.3071 | |
| 122.9576 | |
| 122.7044 | |
| 122.7124 | |
| 123.0532 | |
| 122.9927 | |
| 122.6340 | |
| 123.4541 | |
| 123.9544 | |
| 124.0558 | |
| 124.7799 | |
| 124.7622 | |
| 124.6815 | |
| 125.1413 | |
| 125.3401 | |
| 126.0051 | |
| 127.0839 | |
| 126.6283 | |
| 124.7402 | |
| 125.1065 | |
| 125.6144 | |
| 124.9818 | |
| 124.6422 | |
| 124.3580 | |
| 124.5339 | |
| 125.0561 | |
| 126.0135 | |
| 126.4773 | |
| 125.9910 | |
| 122.8654 | |
| 126.1545 | |
| 122.9073 | |
| 122.9661 | |
| 121.8898 | |
| 121.9442 | |
| 122.0419 | |
| 123.1645 | |
| 122.6125 | |
| 121.0272 | |
| 122.3084 | |
| 119.1117 | |
| 118.3632 | |
| 118.9773 | |
| 117.7111 | |
| 118.1309 | |
| 117.5499 | |
| 116.2318 | |
| 116.0018 | |
| 114.8904 | |
| 113.1525 | |
| 114.5886 | |
| 113.7753 | |
| 112.7470 | |
| 113.9682 | |
| 114.4411 | |
| 115.3610 | |
| 116.3143 | |
| 116.5870 | |
| 116.6877 | |
| 116.8593 | |
| 116.7738 | |
| 117.0559 | |
| 116.8950 | |
| 93.8924 | |
| 93.6498 | |
| 93.6954 | |
| 93.4985 | |
| 94.3885 | |
| 94.8657 | |
| 94.4867 | |
| 95.4834 | |
| 95.4833 | |
| 95.7828 | |
| 93.3413 | |
| 94.0638 | |
| 94.4188 | |
| 93.3947 | |
| 94.9064 | |
| 96.1897 | |
| 96.6346 | |
| 96.5234 | |
| 96.6378 | |
| 96.8731 | |
| 96.6910 | |
| 96.5468 | |
| 95.4753 | |
| 96.0712 | |
| 95.6376 | |
| 95.3174 | |
| 95.1088 | |
| 94.9886 | |
| 94.9182 | |
| 95.0692 | |
| 95.0832 | |
| 94.8977 | |
| 48.8910 | |
| 95.8480 | |
| 96.3546 | |
| 96.6177 | |
| 96.9968 | |
| 96.8529 | |
| 96.8506 | |
| 96.8859 | |
| 97.1242 | |
| 97.5100 | |
| 97.7486 | |
| 98.4295 | |
| 98.0970 | |
| 98.1800 | |
| 98.8396 | |
| 98.9975 | |
| 99.0818 | |
| 98.8168 | |
| 98.9747 | |
| 99.2145 | |
| 100.2412 | |
| 99.7851 | |
| 97.7592 | |
| 97.0013 | |
| 95.9638 | |
| 94.1876 | |
| 92.5839 | |
| 91.4832 | |
| 90.5004 | |
| 86.6257 | |
| 85.2742 | |
| 84.6100 | |
| 84.5765 | |
| 83.8912 | |
| 84.3796 | |
| 84.4859 | |
| 84.3845 | |
| 84.7823 | |
| 85.2051 | |
| 12.3880 | |
| 12.4019 | |
| 12.3490 | |
| 12.3801 | |
| 12.4229 | |
| 12.4183 | |
| 12.4375 | |
| 41.4035 | |
| 41.3268 | |
| 41.2238 | |
| 41.1280 | |
| 41.0686 | |
| 40.8303 | |
| 40.8060 | |
| 40.5311 | |
| 40.6580 | |
| 40.3366 | |
| 40.6486 | |
| 40.4457 | |
| 40.5110 | |
| 40.2363 | |
| 40.2538 | |
| 40.4919 | |
| 40.3633 | |
| 40.5163 | |
| 40.4297 | |
| 40.3612 | |
| 40.3025 | |
| 40.4616 | |
| 40.0745 | |
| 40.0099 | |
| 39.7341 | |
| 39.6298 | |
| 39.4404 | |
| 39.4288 | |
| 39.4297 | |
| 39.4551 | |
| 39.2191 | |
| 39.2298 | |
| 39.0440 | |
| 39.0007 | |
| 38.9815 | |
| 39.0990 | |
| 39.0524 | |
| 39.0837 | |
| 39.2797 | |
| 39.1026 | |
| 39.1073 | |
| 38.9646 | |
| 39.5205 | |
| 39.7764 | |
| 38.8322 | |
| 37.6185 | |
| 36.6263 | |
| 35.9487 | |
| 35.0129 | |
| 32.2767 | |
| 32.2407 | |
| 32.2662 | |
| 32.2764 | |
| 32.2534 | |
| 32.1456 | |
| 32.1995 | |
| 32.1409 | |
| 32.0534 | |
| 32.1202 | |
| 32.0248 | |
| 32.0492 | |
| 32.1665 | |
| 32.0296 | |
| 32.0036 | |
| 32.0258 | |
| 31.9048 | |
| 31.8542 | |
| 31.9986 | |
| 32.0036 | |
| 31.9463 | |
| 31.9916 | |
| 32.1049 | |
| 32.0325 | |
| 32.1437 | |
| 32.0820 | |
| 32.1388 | |
| 32.2054 | |
| 32.2848 | |
| 32.2459 | |
| 32.4297 | |
| 32.3642 | |
| 32.2340 | |
| 32.2247 | |
| 32.2201 | |
| 32.2527 | |
| 32.2855 | |
| 32.3948 | |
| 32.3147 | |
| 32.3015 | |
| 34.2127 | |
| 34.2505 | |
| 34.2423 | |
| 34.2636 | |
| 34.1936 | |
| 34.3275 | |
| 34.2928 | |
| 34.2991 | |
| 34.3061 | |
| 34.1719 | |
| 34.2758 | |
| 34.4376 | |
| 34.3373 | |
| 34.2784 | |
| 34.3991 | |
| 34.1367 | |
| 34.2197 | |
| 34.1137 | |
| 34.0034 | |
| 34.0001 | |
| 34.0236 | |
| 34.0537 | |
| 34.2502 | |
| 34.0841 | |
| 34.1848 | |
| 34.1777 | |
| 34.0886 | |
| 34.0460 | |
| 13.0297 | |
| 13.0008 | |
| 13.0716 | |
| 13.0228 | |
| 12.9759 | |
| 13.0291 | |
| 13.0242 | |
| 12.9874 | |
| 12.9526 | |
| 12.9964 | |
| 13.0453 | |
| 13.0961 | |
| 13.1001 | |
| 13.1387 | |
| 13.0619 | |
| 13.2001 | |
| 13.2993 | |
| 13.2299 | |
| 13.2322 | |
| 13.2331 | |
| 13.2742 | |
| 13.3543 | |
| 13.4246 | |
| 13.5417 | |
| 13.6653 | |
| 13.6413 | |
| 13.6404 | |
| 13.5849 | |
| 13.6915 | |
| 13.5832 | |
| 13.6114 | |
| 13.5964 | |
| 13.5189 | |
| 13.6202 | |
| 13.5078 | |
| 9.6753 | |
| 5.2520 | |
| 5.2332 | |
| 5.2152 | |
| 5.1779 | |
| 5.1552 | |
| 4.8736 | |
| 4.8700 | |
| 4.8783 | |
| 4.9034 | |
| 4.9041 | |
| 4.8914 | |
| 4.8814 | |
| 4.8837 | |
| 4.8434 | |
| 4.8752 | |
| 4.8882 | |
| 4.8616 | |
| 4.8833 | |
| 4.9110 | |
| 4.9022 | |
| 4.9366 | |
| 4.9005 | |
| 4.8933 | |
| 4.8899 | |
| 4.8663 | |
| 4.8822 | |
| 4.9115 | |
| 4.8492 | |
| 4.8166 | |
| 4.7969 | |
| 4.8013 | |
| 4.7661 | |
| 4.7471 | |
| 4.7784 | |
| 4.7899 | |
| 4.7790 | |
| 4.7728 | |
| 4.7282 | |
| 4.7389 | |
| 4.7301 | |
| 4.7264 | |
| 4.6943 | |
| 4.7094 | |
| 4.6951 | |
| 4.7251 | |
| 4.6785 | |
| 4.6714 | |
| 4.4794 | |
| 4.4853 | |
| 4.4886 | |
| 4.4939 | |
| 4.5132 | |
| 4.4970 | |
| 4.4999 | |
| 4.4801 | |
| 4.4588 | |
| 4.5021 | |
| 4.5176 | |
| 4.5058 | |
| 4.5723 | |
| 4.5458 | |
| 4.5402 | |
| 4.5451 | |
| 4.6084 | |
| 4.6590 | |
| 4.5292 | |
| 4.5374 | |
| 4.3334 | |
| 4.3756 | |
| 4.3992 | |
| 4.4068 | |
| 4.3876 | |
| 4.4171 | |
| 4.3977 | |
| 4.4010 | |
| 4.4219 | |
| 4.3930 | |
| 4.4119 | |
| 4.3787 | |
| 4.3631 | |
| 4.3815 | |
| 4.4945 | |
| 4.5038 | |
| 4.4254 | |
| 4.5476 | |
| 4.5525 | |
| 4.6056 | |
| 4.6359 | |
| 4.5901 | |
| 4.6340 | |
| 4.6143 | |
| 4.6810 | |
| 4.5575 | |
| 4.5690 | |
| 4.5740 | |
| 4.5536 | |
| 4.5198 | |
| 4.5216 | |
| 4.5160 | |
| 4.4823 | |
| 4.5100 | |
| 4.5596 | |
| 4.5193 | |
| 4.5203 | |
| 4.4831 | |
| 4.5105 | |
| 4.4911 | |
| 4.5311 | |
| 4.5583 | |
| 4.5082 | |
| 4.5662 | |
| 4.4734 | |
| 4.4725 | |
| 4.4951 | |
| 4.4805 | |
| 4.5549 | |
| 4.4099 | |
| 4.4923 | |
| 4.4833 | |
| 4.4535 | |
| 4.4622 | |
| 4.5565 | |
| 4.4807 | |
| 4.4500 | |
| 4.4254 | |
| 4.4341 | |
| 4.4550 | |
| 4.4552 | |
| 4.4193 | |
| 4.4495 | |
| 4.3960 | |
| 4.3700 | |
| 4.3413 | |
| 4.3461 | |
| 4.3622 | |
| 4.3761 | |
| 4.3695 | |
| 4.3675 | |
| 4.3633 | |
| 4.3396 | |
| 4.3411 | |
| 4.3668 | |
| 4.3688 | |
| 4.3718 | |
| 4.3229 | |
| 4.3341 | |
| 4.3338 | |
| 4.3143 | |
| 4.3342 | |
| 4.1986 | |
| 4.3327 | |
| 4.3787 | |
| 4.3997 | |
| 4.3906 | |
| 4.3941 | |
| 4.3817 | |
| 4.3915 | |
| 4.4855 | |
| 4.9920 | |
| 4.7512 | |
| 4.7501 | |
| 4.7348 | |
| 4.7414 | |
| 4.7567 | |
| 4.7727 | |
| 4.7515 | |
| 4.7222 | |
| 4.7063 | |
| 4.6864 | |
| 4.6743 | |
| 4.6840 | |
| 4.7093 | |
| 4.6788 | |
| 4.6932 | |
| 4.6457 | |
| 4.6535 | |
| 4.5552 | |
| 4.6519 | |
| 4.6601 | |
| 4.6499 | |
| 4.5806 | |
| 4.5702 | |
| 4.5485 | |
| 4.5651 | |
| 4.5645 | |
| 4.5974 | |
| 4.6269 | |
| 4.6229 | |
| 4.6337 | |
| 4.5866 | |
| 4.6032 | |
| 4.5895 | |
| 4.6422 | |
| 4.6082 | |
| 4.5899 | |
| 4.5978 | |
| 4.5869 | |
| 4.5867 | |
| 4.5770 | |
| 4.5736 | |
| 4.5671 | |
| 4.5730 | |
| 4.5731 | |
| 4.5930 | |
| 4.5633 | |
| 4.5600 | |
| 4.5785 | |
| 4.5559 | |
| 4.5361 | |
| 4.5719 | |
| 4.5345 | |
| 4.5721 | |
| 4.5805 | |
| 4.6198 | |
| 4.6170 | |
| 4.6149 | |
| 4.6054 | |
| 4.5902 | |
| 3.5528 | |
| 3.5442 | |
| 3.5294 | |
| 3.5558 | |
| 3.5894 | |
| 3.5609 | |
| 3.5401 | |
| 3.5439 | |
| 3.5292 | |
| 3.5289 | |
| 3.4824 | |
| 3.4472 | |
| 3.4604 | |
| 3.4944 | |
| 3.4841 | |
| 3.4771 | |
| 3.4598 | |
| 3.4633 | |
| 3.4485 | |
| 3.4261 | |
| 3.4135 | |
| 3.4434 | |
| 3.4483 | |
| 3.4915 | |
| 3.4707 | |
| 3.4387 | |
| 3.4301 | |
| 3.4384 | |
| 3.4390 | |
| 3.4560 | |
| 3.4506 | |
| 3.4332 | |
| 3.4417 | |
| 3.4311 | |
| 3.4322 | |
| 3.4351 | |
| 3.4404 | |
| 3.4529 | |
| 3.4503 | |
| 3.4871 | |
| 3.4883 | |
| 3.4944 | |
| 3.5105 | |
| 3.5153 | |
| 3.5119 | |
| 3.5102 | |
| 3.5026 | |
| 3.5033 | |
| 3.5044 | |
| 3.4971 | |
| 3.5004 | |
| 3.4960 | |
| 3.4964 | |
| 3.4944 | |
| 3.5491 | |
| 3.5500 | |
| 3.5389 | |
| 3.5417 | |
| 3.5406 | |
| 3.5272 | |
| 3.5259 | |
| 3.5122 | |
| 3.4799 | |
| 3.4789 | |
| 3.5120 | |
| 3.5102 | |
| 3.5131 | |
| 3.5112 | |
| 3.4926 | |
| 3.4903 | |
| 3.4810 | |
| 2.8060 | |
| 3.1726 | |
| 2.1271 | |
| 2.1097 | |
| 2.1083 | |
| 2.1030 | |
| 2.0916 | |
| 2.1017 | |
| 2.1266 | |
| 2.1263 | |
| 2.1332 | |
| 2.1412 | |
| 2.1337 | |
| 2.1305 | |
| 2.1483 | |
| 2.1370 | |
| 2.1383 | |
| 2.1301 | |
| 2.1302 | |
| 2.1343 | |
| 2.1506 | |
| 2.1451 | |
| 2.1477 | |
| 2.1856 | |
| 2.1422 | |
| 2.1521 | |
| 2.1553 | |
| 2.1283 | |
| 2.1557 | |
| 2.1378 | |
| 2.1444 | |
| 2.1733 | |
| 2.1506 | |
| 2.1721 | |
| 2.1545 | |
| 2.1714 | |
| 2.1917 | |
| 2.1925 | |
| 2.2010 | |
| 2.1782 | |
| 2.1685 | |
| 2.1448 | |
| 2.1690 | |
| 2.1718 | |
| 2.1809 | |
| 2.2014 | |
| 2.2477 | |
| 2.2309 | |
| 2.2340 | |
| 2.2202 | |
| 2.2369 | |
| 2.2138 | |
| 2.1977 | |
| 2.1880 | |
| 2.2129 | |
| 2.2008 | |
| 2.1995 | |
| 2.2234 | |
| 2.2244 | |
| 2.2319 | |
| 2.1843 | |
| 2.2095 | |
| 2.2231 | |
| 2.2804 | |
| 2.2500 | |
| 2.2179 | |
| 2.2069 | |
| 2.2850 | |
| 2.3051 | |
| 2.3151 | |
| 2.2713 | |
| 2.2381 | |
| 2.1896 | |
| 2.1260 | |
| 2.1031 | |
| 2.0614 | |
| 2.0281 | |
| 2.0115 | |
| 1.9954 | |
| 1.9710 | |
| 1.9952 | |
| 1.9777 | |
| 1.9750 | |
| 1.9067 | |
| 1.9989 | |
| 1.8948 | |
| 1.9587 | |
| 1.9807 | |
| 1.9862 | |
| 1.9189 | |
| 1.8823 | |
| 1.9084 | |
| 1.8917 | |
| 1.9030 | |
| 1.8861 | |
| 1.8688 | |
| 1.8497 | |
| 1.8476 | |
| 1.8327 | |
| 1.8504 | |
| 1.8442 | |
| 1.8765 | |
| 1.8647 | |
| 1.8399 | |
| 1.8418 | |
| 1.8156 | |
| 1.8047 | |
| 1.7781 | |
| 1.7753 | |
| 1.7423 | |
| 1.7103 | |
| 1.7112 | |
| 1.6851 | |
| 1.6990 | |
| 1.6956 | |
| 1.7308 | |
| 1.7448 | |
| 1.7425 | |
| 1.7629 | |
| 1.7494 | |
| 1.7560 | |
| 1.7627 | |
| 1.7756 | |
| 1.7800 | |
| 1.7589 | |
| 1.7670 | |
| 1.7766 | |
| 1.7761 | |
| 1.7858 | |
| 1.8020 | |
| 1.8107 | |
| 1.8159 | |
| 1.8187 | |
| 1.8123 | |
| 1.8159 | |
| 1.8395 | |
| 1.8596 | |
| 1.8673 | |
| 1.8606 | |
| 1.8656 | |
| 1.8661 | |
| 1.8654 | |
| 1.8762 | |
| 1.8799 | |
| 1.8859 | |
| 1.8864 | |
| 1.8922 | |
| 1.9039 | |
| 1.9313 | |
| 1.9706 | |
| 1.9697 | |
| 1.9884 | |
| 1.9807 | |
| 1.9632 | |
| 1.9569 | |
| 1.9282 | |
| 1.9430 | |
| 1.9248 | |
| 1.9157 | |
| 1.9184 | |
| 1.8952 | |
| 1.8962 | |
| 1.8757 | |
| 1.8994 | |
| 1.8689 | |
| 1.8661 | |
| 1.8496 | |
| 1.8181 | |
| 1.7987 | |
| 1.7652 | |
| 1.7796 | |
| 1.7852 | |
| 1.7913 | |
| 1.7515 | |
| 1.7384 | |
| 1.7286 | |
| 1.7274 | |
| 1.7155 | |
| 1.7300 | |
| 1.7288 | |
| 1.7213 | |
| 1.7259 | |
| 1.7380 | |
| 1.7467 | |
| 1.7982 | |
| 1.7515 | |
| 1.7465 | |
| 1.6981 | |
| 1.6964 | |
| 1.7146 | |
| 1.6880 | |
| 1.7032 | |
| 1.7089 | |
| 1.7053 | |
| 1.7300 | |
| 1.7409 | |
| 1.7462 | |
| 1.6700 | |
| 1.7319 | |
| 1.7258 | |
| 1.7057 | |
| 1.6695 | |
| 1.7312 | |
| 1.7406 | |
| 1.7156 | |
| 1.7309 | |
| 1.7528 | |
| 1.7521 | |
| 1.7696 | |
| 1.7501 | |
| 1.7475 | |
| 1.7334 | |
| 1.7277 | |
| 1.7537 | |
| 1.7284 | |
| 1.7302 | |
| 1.7120 | |
| 1.7187 | |
| 1.7145 | |
| 1.6999 | |
| 1.7320 | |
| 1.7282 | |
| 1.7180 |