Istorija dienos normos LYD /SDG nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Libijos dinaras = 843.3179 Sudano svaras
rečiausiai
1 Libijos dinaras = 1.6250 Sudano svaras
Date | LYD/SDG |
---|---|
123.4930 | |
120.3397 | |
120.1316 | |
121.3001 | |
121.5133 | |
124.1703 | |
124.2656 | |
121.1543 | |
121.9558 | |
124.3533 | |
124.1739 | |
124.1744 | |
124.2329 | |
124.2493 | |
124.6137 | |
124.8299 | |
125.3553 | |
125.2553 | |
125.7738 | |
125.0432 | |
125.2494 | |
124.2018 | |
124.7618 | |
124.7807 | |
112.9058 | |
123.3071 | |
122.9576 | |
122.7044 | |
122.7124 | |
123.0532 | |
122.9927 | |
122.6340 | |
123.4541 | |
123.9544 | |
124.0558 | |
124.7799 | |
124.7622 | |
124.6815 | |
125.1413 | |
125.3401 | |
126.0051 | |
127.0839 | |
126.6283 | |
124.7402 | |
125.1065 | |
125.6144 | |
124.9818 | |
124.6422 | |
124.3580 | |
124.5339 | |
125.0561 | |
126.0135 | |
126.4773 | |
125.9910 | |
122.8654 | |
126.1545 | |
122.9073 | |
122.9661 | |
121.8898 | |
121.9442 | |
122.0419 | |
123.1645 | |
122.6125 | |
121.0272 | |
122.3084 | |
119.1117 | |
118.3632 | |
118.9773 | |
117.7111 | |
118.1309 | |
117.5499 | |
116.2318 | |
116.0018 | |
114.8904 | |
113.1525 | |
114.5886 | |
113.7753 | |
112.7470 | |
113.9682 | |
114.4411 | |
115.3610 | |
116.3143 | |
116.5870 | |
116.6877 | |
116.8593 | |
116.7738 | |
117.0559 | |
116.8950 | |
93.8924 | |
93.6498 | |
93.6954 | |
93.4985 | |
94.3885 | |
94.8657 | |
94.4867 | |
95.4834 | |
95.4833 | |
95.7828 | |
93.3413 | |
94.0638 | |
94.4188 | |
93.3947 | |
94.9064 | |
96.1897 | |
96.6346 | |
96.5234 | |
96.6378 | |
96.8731 | |
96.6910 | |
96.5468 | |
95.4753 | |
96.0712 | |
95.6376 | |
95.3174 | |
95.1088 | |
94.9886 | |
94.9182 | |
95.0692 | |
95.0832 | |
94.8977 | |
48.8910 | |
95.8480 | |
96.3546 | |
96.6177 | |
96.9968 | |
96.8529 | |
96.8506 | |
96.8859 | |
97.1242 | |
97.5100 | |
97.7486 | |
98.4295 | |
98.0970 | |
98.1800 | |
98.8396 | |
98.9975 | |
99.0818 | |
98.8168 | |
98.9747 | |
99.2145 | |
100.2412 | |
99.7851 | |
97.7592 | |
97.0013 | |
95.9638 | |
94.1876 | |
92.5839 | |
91.4832 | |
90.5004 | |
86.6257 | |
85.2742 | |
84.6100 | |
84.5765 | |
83.8912 | |
84.3796 | |
84.4859 | |
84.3845 | |
84.7823 | |
85.2051 | |
12.3880 | |
12.4019 | |
12.3490 | |
12.3801 | |
12.4229 | |
12.4183 | |
12.4375 | |
41.4035 | |
41.3268 | |
41.2238 | |
41.1280 | |
41.0686 | |
40.8303 | |
40.8060 | |
40.5311 | |
40.6580 | |
40.3366 | |
40.6486 | |
40.4457 | |
40.5110 | |
40.2363 | |
40.2538 | |
40.4919 | |
40.3633 | |
40.5163 | |
40.4297 | |
40.3612 | |
40.3025 | |
40.4616 | |
40.0745 | |
40.0099 | |
39.7341 | |
39.6298 | |
39.4404 | |
39.4288 | |
39.4297 | |
39.4551 | |
39.2191 | |
39.2298 | |
39.0440 | |
39.0007 | |
38.9815 | |
39.0990 | |
39.0524 | |
39.0837 | |
39.2797 | |
39.1026 | |
39.1073 | |
38.9646 | |
39.5205 | |
39.7764 | |
38.8322 | |
37.6185 | |
36.6263 | |
35.9487 | |
35.0129 | |
32.2767 | |
32.2407 | |
32.2662 | |
32.2764 | |
32.2534 | |
32.1456 | |
32.1995 | |
32.1409 | |
32.0534 | |
32.1202 | |
32.0248 | |
32.0492 | |
32.1665 | |
32.0296 | |
32.0036 | |
32.0258 | |
31.9048 | |
31.8542 | |
31.9986 | |
32.0036 | |
31.9463 | |
31.9916 | |
32.1049 | |
32.0325 | |
32.1437 | |
32.0820 | |
32.1388 | |
32.2054 | |
32.2848 | |
32.2459 | |
32.4297 | |
32.3642 | |
32.2340 | |
32.2247 | |
32.2201 | |
32.2527 | |
32.2855 | |
32.3948 | |
32.3147 | |
32.3015 | |
34.2127 | |
34.2505 | |
34.2423 | |
34.2636 | |
34.1936 | |
34.3275 | |
34.2928 | |
34.2991 | |
34.3061 | |
34.1719 | |
34.2758 | |
34.4376 | |
34.3373 | |
34.2784 | |
34.3991 | |
34.1367 | |
34.2197 | |
34.1137 | |
34.0034 | |
34.0001 | |
34.0236 | |
34.0537 | |
34.2502 | |
34.0841 | |
34.1848 | |
34.1777 | |
34.0886 | |
34.0460 | |
13.0297 | |
13.0008 | |
13.0716 | |
13.0228 | |
12.9759 | |
13.0291 | |
13.0242 | |
12.9874 | |
12.9526 | |
12.9964 | |
13.0453 | |
13.0961 | |
13.1001 | |
13.1387 | |
13.0619 | |
13.2001 | |
13.2993 | |
13.2299 | |
13.2322 | |
13.2331 | |
13.2742 | |
13.3543 | |
13.4246 | |
13.5417 | |
13.6653 | |
13.6413 | |
13.6404 | |
13.5849 | |
13.6915 | |
13.5832 | |
13.6114 | |
13.5964 | |
13.5189 | |
13.6202 | |
13.5078 | |
9.6753 | |
5.2520 | |
5.2332 | |
5.2152 | |
5.1779 | |
5.1552 | |
4.8736 | |
4.8700 | |
4.8783 | |
4.9034 | |
4.9041 | |
4.8914 | |
4.8814 | |
4.8837 | |
4.8434 | |
4.8752 | |
4.8882 | |
4.8616 | |
4.8833 | |
4.9110 | |
4.9022 | |
4.9366 | |
4.9005 | |
4.8933 | |
4.8899 | |
4.8663 | |
4.8822 | |
4.9115 | |
4.8492 | |
4.8166 | |
4.7969 | |
4.8013 | |
4.7661 | |
4.7471 | |
4.7784 | |
4.7899 | |
4.7790 | |
4.7728 | |
4.7282 | |
4.7389 | |
4.7301 | |
4.7264 | |
4.6943 | |
4.7094 | |
4.6951 | |
4.7251 | |
4.6785 | |
4.6714 | |
4.4794 | |
4.4853 | |
4.4886 | |
4.4939 | |
4.5132 | |
4.4970 | |
4.4999 | |
4.4801 | |
4.4588 | |
4.5021 | |
4.5176 | |
4.5058 | |
4.5723 | |
4.5458 | |
4.5402 | |
4.5451 | |
4.6084 | |
4.6590 | |
4.5292 | |
4.5374 | |
4.3334 | |
4.3756 | |
4.3992 | |
4.4068 | |
4.3876 | |
4.4171 | |
4.3977 | |
4.4010 | |
4.4219 | |
4.3930 | |
4.4119 | |
4.3787 | |
4.3631 | |
4.3815 | |
4.4945 | |
4.5038 | |
4.4254 | |
4.5476 | |
4.5525 | |
4.6056 | |
4.6359 | |
4.5901 | |
4.6340 | |
4.6143 | |
4.6810 | |
4.5575 | |
4.5690 | |
4.5740 | |
4.5536 | |
4.5198 | |
4.5216 | |
4.5160 | |
4.4823 | |
4.5100 | |
4.5596 | |
4.5193 | |
4.5203 | |
4.4831 | |
4.5105 | |
4.4911 | |
4.5311 | |
4.5583 | |
4.5082 | |
4.5662 | |
4.4734 | |
4.4725 | |
4.4951 | |
4.4805 | |
4.5549 | |
4.4099 | |
4.4923 | |
4.4833 | |
4.4535 | |
4.4622 | |
4.5565 | |
4.4807 | |
4.4500 | |
4.4254 | |
4.4341 | |
4.4550 | |
4.4552 | |
4.4193 | |
4.4495 | |
4.3960 | |
4.3700 | |
4.3413 | |
4.3461 | |
4.3622 | |
4.3761 | |
4.3695 | |
4.3675 | |
4.3633 | |
4.3396 | |
4.3411 | |
4.3668 | |
4.3688 | |
4.3718 | |
4.3229 | |
4.3341 | |
4.3338 | |
4.3143 | |
4.3342 | |
4.1986 | |
4.3327 | |
4.3787 | |
4.3997 | |
4.3906 | |
4.3941 | |
4.3817 | |
4.3915 | |
4.4855 | |
4.9920 | |
4.7512 | |
4.7501 | |
4.7348 | |
4.7414 | |
4.7567 | |
4.7727 | |
4.7515 | |
4.7222 | |
4.7063 | |
4.6864 | |
4.6743 | |
4.6840 | |
4.7093 | |
4.6788 | |
4.6932 | |
4.6457 | |
4.6535 | |
4.5552 | |
4.6519 | |
4.6601 | |
4.6499 | |
4.5806 | |
4.5702 | |
4.5485 | |
4.5651 | |
4.5645 | |
4.5974 | |
4.6269 | |
4.6229 | |
4.6337 | |
4.5866 | |
4.6032 | |
4.5895 | |
4.6422 | |
4.6082 | |
4.5899 | |
4.5978 | |
4.5869 | |
4.5867 | |
4.5770 | |
4.5736 | |
4.5671 | |
4.5730 | |
4.5731 | |
4.5930 | |
4.5633 | |
4.5600 | |
4.5785 | |
4.5559 | |
4.5361 | |
4.5719 | |
4.5345 | |
4.5721 | |
4.5805 | |
4.6198 | |
4.6170 | |
4.6149 | |
4.6054 | |
4.5902 | |
3.5528 | |
3.5442 | |
3.5294 | |
3.5558 | |
3.5894 | |
3.5609 | |
3.5401 | |
3.5439 | |
3.5292 | |
3.5289 | |
3.4824 | |
3.4472 | |
3.4604 | |
3.4944 | |
3.4841 | |
3.4771 | |
3.4598 | |
3.4633 | |
3.4485 | |
3.4261 | |
3.4135 | |
3.4434 | |
3.4483 | |
3.4915 | |
3.4707 | |
3.4387 | |
3.4301 | |
3.4384 | |
3.4390 | |
3.4560 | |
3.4506 | |
3.4332 | |
3.4417 | |
3.4311 | |
3.4322 | |
3.4351 | |
3.4404 | |
3.4529 | |
3.4503 | |
3.4871 | |
3.4883 | |
3.4944 | |
3.5105 | |
3.5153 | |
3.5119 | |
3.5102 | |
3.5026 | |
3.5033 | |
3.5044 | |
3.4971 | |
3.5004 | |
3.4960 | |
3.4964 | |
3.4944 | |
3.5491 | |
3.5500 | |
3.5389 | |
3.5417 | |
3.5406 | |
3.5272 | |
3.5259 | |
3.5122 | |
3.4799 | |
3.4789 | |
3.5120 | |
3.5102 | |
3.5131 | |
3.5112 | |
3.4926 | |
3.4903 | |
3.4810 | |
2.8060 | |
3.1726 | |
2.1271 | |
2.1097 | |
2.1083 | |
2.1030 | |
2.0916 | |
2.1017 | |
2.1266 | |
2.1263 | |
2.1332 | |
2.1412 | |
2.1337 | |
2.1305 | |
2.1483 | |
2.1370 | |
2.1383 | |
2.1301 | |
2.1302 | |
2.1343 | |
2.1506 | |
2.1451 | |
2.1477 | |
2.1856 | |
2.1422 | |
2.1521 | |
2.1553 | |
2.1283 | |
2.1557 | |
2.1378 | |
2.1444 | |
2.1733 | |
2.1506 | |
2.1721 | |
2.1545 | |
2.1714 | |
2.1917 | |
2.1925 | |
2.2010 | |
2.1782 | |
2.1685 | |
2.1448 | |
2.1690 | |
2.1718 | |
2.1809 | |
2.2014 | |
2.2477 | |
2.2309 | |
2.2340 | |
2.2202 | |
2.2369 | |
2.2138 | |
2.1977 | |
2.1880 | |
2.2129 | |
2.2008 | |
2.1995 | |
2.2234 | |
2.2244 | |
2.2319 | |
2.1843 | |
2.2095 | |
2.2231 | |
2.2804 | |
2.2500 | |
2.2179 | |
2.2069 | |
2.2850 | |
2.3051 | |
2.3151 | |
2.2713 | |
2.2381 | |
2.1896 | |
2.1260 | |
2.1031 | |
2.0614 | |
2.0281 | |
2.0115 | |
1.9954 | |
1.9710 | |
1.9952 | |
1.9777 | |
1.9750 | |
1.9067 | |
1.9989 | |
1.8948 | |
1.9587 | |
1.9807 | |
1.9862 | |
1.9189 | |
1.8823 | |
1.9084 | |
1.8917 | |
1.9030 | |
1.8861 | |
1.8688 | |
1.8497 | |
1.8476 | |
1.8327 | |
1.8504 | |
1.8442 | |
1.8765 | |
1.8647 | |
1.8399 | |
1.8418 | |
1.8156 | |
1.8047 | |
1.7781 | |
1.7753 | |
1.7423 | |
1.7103 | |
1.7112 | |
1.6851 | |
1.6990 | |
1.6956 | |
1.7308 | |
1.7448 | |
1.7425 | |
1.7629 | |
1.7494 | |
1.7560 | |
1.7627 | |
1.7756 | |
1.7800 | |
1.7589 | |
1.7670 | |
1.7766 | |
1.7761 | |
1.7858 | |
1.8020 | |
1.8107 | |
1.8159 | |
1.8187 | |
1.8123 | |
1.8159 | |
1.8395 | |
1.8596 | |
1.8673 | |
1.8606 | |
1.8656 | |
1.8661 | |
1.8654 | |
1.8762 | |
1.8799 | |
1.8859 | |
1.8864 | |
1.8922 | |
1.9039 | |
1.9313 | |
1.9706 | |
1.9697 | |
1.9884 | |
1.9807 | |
1.9632 | |
1.9569 | |
1.9282 | |
1.9430 | |
1.9248 | |
1.9157 | |
1.9184 | |
1.8952 | |
1.8962 | |
1.8757 | |
1.8994 | |
1.8689 | |
1.8661 | |
1.8496 | |
1.8181 | |
1.7987 | |
1.7652 | |
1.7796 | |
1.7852 | |
1.7913 | |
1.7515 | |
1.7384 | |
1.7286 | |
1.7274 | |
1.7155 | |
1.7300 | |
1.7288 | |
1.7213 | |
1.7259 | |
1.7380 | |
1.7467 | |
1.7982 | |
1.7515 | |
1.7465 | |
1.6981 | |
1.6964 | |
1.7146 | |
1.6880 | |
1.7032 | |
1.7089 | |
1.7053 | |
1.7300 | |
1.7409 | |
1.7462 | |
1.6700 | |
1.7319 | |
1.7258 | |
1.7057 | |
1.6695 | |
1.7312 | |
1.7406 | |
1.7156 | |
1.7309 | |
1.7528 | |
1.7521 | |
1.7696 | |
1.7501 | |
1.7475 | |
1.7334 | |
1.7277 | |
1.7537 | |
1.7284 | |
1.7302 | |
1.7120 | |
1.7187 | |
1.7145 | |
1.6999 | |
1.7320 | |
1.7282 | |
1.7180 |