Historia de las tarifas diarias MGA /CZK desde domingo, 28 octubre 2007.
Se alcanzó el máximo en
1 ariari = 0.011788 corona checa
el mínimo en
1 ariari = 0.004679 corona checa
la historia precio de CZK / MGA
Date | MGA/CZK |
| 0.005283 |
| 0.005367 |
| 0.005445 |
| 0.005352 |
| 0.005386 |
| 0.005322 |
| 0.005160 |
| 0.005149 |
| 0.005192 |
| 0.005147 |
| 0.005213 |
| 0.005151 |
| 0.005119 |
| 0.005069 |
| 0.005004 |
| 0.004953 |
| 0.004875 |
| 0.004842 |
| 0.004825 |
| 0.004906 |
| 0.004940 |
| 0.004938 |
| 0.004900 |
| 0.004959 |
| 0.005074 |
| 0.005068 |
| 0.005109 |
| 0.005101 |
| 0.005176 |
| 0.005099 |
| 0.005138 |
| 0.005083 |
| 0.005066 |
| 0.005072 |
| 0.004956 |
| 0.004930 |
| 0.004916 |
| 0.004905 |
| 0.004947 |
| 0.004833 |
| 0.004934 |
| 0.004726 |
| 0.004758 |
| 0.004798 |
| 0.004785 |
| 0.004824 |
| 0.004939 |
| 0.004990 |
| 0.005021 |
| 0.004970 |
| 0.004935 |
| 0.004861 |
| 0.004892 |
| 0.004825 |
| 0.004876 |
| 0.005098 |
| 0.005120 |
| 0.005190 |
| 0.005177 |
| 0.005127 |
| 0.005187 |
| 0.005146 |
| 0.005118 |
| 0.004951 |
| 0.004931 |
| 0.005067 |
| 0.005111 |
| 0.005159 |
| 0.005220 |
| 0.005297 |
| 0.005408 |
| 0.005504 |
| 0.005477 |
| 0.005657 |
| 0.005786 |
| 0.005826 |
| 0.005874 |
| 0.005964 |
| 0.005949 |
| 0.006122 |
| 0.005851 |
| 0.005792 |
| 0.005916 |
| 0.005869 |
| 0.006020 |
| 0.005857 |
| 0.005729 |
| 0.005727 |
| 0.005719 |
| 0.005746 |
| 0.005971 |
| 0.005810 |
| 0.005741 |
| 0.005774 |
| 0.005878 |
| 0.005740 |
| 0.005675 |
| 0.005735 |
| 0.005928 |
| 0.005878 |
| 0.005837 |
| 0.005650 |
| 0.005559 |
| 0.005637 |
| 0.005948 |
| 0.005633 |
| 0.005417 |
| 0.005447 |
| 0.005326 |
| 0.005426 |
| 0.005430 |
| 0.005376 |
| 0.005413 |
| 0.005530 |
| 0.005560 |
| 0.005636 |
| 0.005669 |
| 0.005661 |
| 0.005688 |
| 0.005670 |
| 0.005564 |
| 0.005492 |
| 0.005554 |
| 0.005599 |
| 0.005535 |
| 0.005552 |
| 0.005521 |
| 0.005503 |
| 0.005506 |
| 0.005504 |
| 0.005461 |
| 0.005526 |
| 0.005599 |
| 0.005526 |
| 0.005537 |
| 0.005623 |
| 0.005707 |
| 0.005611 |
| 0.005748 |
| 0.005509 |
| 0.005627 |
| 0.005668 |
| 0.005432 |
| 0.005537 |
| 0.005539 |
| 0.005530 |
| 0.005563 |
| 0.005583 |
| 0.005659 |
| 0.005663 |
| 0.005672 |
| 0.005739 |
| 0.005799 |
| 0.005839 |
| 0.005796 |
| 0.005832 |
| 0.005904 |
| 0.005771 |
| 0.005648 |
| 0.005640 |
| 0.005746 |
| 0.005677 |
| 0.005714 |
| 0.005706 |
| 0.005580 |
| 0.005474 |
| 0.005559 |
| 0.005724 |
| 0.005614 |
| 0.005657 |
| 0.005818 |
| 0.005668 |
| 0.005633 |
| 0.005724 |
| 0.005922 |
| 0.005876 |
| 0.005897 |
| 0.005908 |
| 0.005907 |
| 0.005998 |
| 0.005956 |
| 0.005825 |
| 0.005814 |
| 0.005714 |
| 0.005749 |
| 0.005760 |
| 0.005831 |
| 0.005839 |
| 0.005797 |
| 0.006047 |
| 0.006090 |
| 0.006113 |
| 0.006167 |
| 0.006134 |
| 0.006126 |
| 0.006205 |
| 0.006322 |
| 0.006533 |
| 0.006627 |
| 0.006667 |
| 0.006544 |
| 0.006634 |
| 0.006657 |
| 0.006562 |
| 0.006762 |
| 0.006598 |
| 0.006905 |
| 0.006711 |
| 0.006105 |
| 0.006169 |
| 0.006242 |
| 0.006167 |
| 0.006179 |
| 0.006184 |
| 0.006202 |
| 0.006149 |
| 0.006088 |
| 0.006153 |
| 0.006185 |
| 0.006300 |
| 0.009376 |
| 0.006305 |
| 0.006295 |
| 0.006349 |
| 0.006200 |
| 0.006188 |
| 0.006270 |
| 0.006291 |
| 0.006235 |
| 0.006291 |
| 0.006347 |
| 0.006317 |
| 0.006248 |
| 0.006284 |
| 0.006262 |
| 0.006326 |
| 0.006272 |
| 0.006305 |
| 0.006253 |
| 0.006270 |
| 0.006305 |
| 0.006272 |
| 0.006245 |
| 0.006219 |
| 0.006152 |
| 0.006169 |
| 0.006241 |
| 0.006214 |
| 0.006252 |
| 0.006282 |
| 0.006310 |
| 0.006333 |
| 0.006297 |
| 0.006338 |
| 0.006322 |
| 0.006341 |
| 0.006272 |
| 0.006402 |
| 0.006413 |
| 0.006384 |
| 0.006418 |
| 0.006394 |
| 0.006400 |
| 0.006372 |
| 0.006418 |
| 0.006446 |
| 0.006382 |
| 0.006172 |
| 0.006193 |
| 0.006358 |
| 0.006422 |
| 0.006414 |
| 0.006398 |
| 0.006471 |
| 0.006269 |
| 0.006304 |
| 0.006240 |
| 0.006377 |
| 0.006390 |
| 0.006465 |
| 0.006419 |
| 0.006330 |
| 0.006389 |
| 0.006483 |
| 0.006369 |
| 0.006361 |
| 0.006599 |
| 0.006598 |
| 0.006617 |
| 0.006792 |
| 0.006778 |
| 0.006742 |
| 0.006650 |
| 0.006560 |
| 0.006521 |
| 0.006643 |
| 0.006671 |
| 0.006586 |
| 0.006558 |
| 0.006397 |
| 0.006524 |
| 0.006745 |
| 0.006689 |
| 0.006579 |
| 0.006576 |
| 0.006570 |
| 0.006510 |
| 0.006355 |
| 0.006396 |
| 0.006436 |
| 0.006383 |
| 0.006536 |
| 0.006571 |
| 0.006641 |
| 0.006537 |
| 0.006465 |
| 0.006472 |
| 0.006422 |
| 0.006358 |
| 0.006366 |
| 0.006374 |
| 0.006547 |
| 0.006526 |
| 0.006719 |
| 0.006725 |
| 0.006845 |
| 0.006700 |
| 0.006697 |
| 0.006853 |
| 0.006921 |
| 0.006932 |
| 0.007038 |
| 0.007082 |
| 0.007129 |
| 0.007175 |
| 0.007297 |
| 0.007312 |
| 0.007311 |
| 0.007335 |
| 0.007382 |
| 0.007414 |
| 0.007454 |
| 0.007428 |
| 0.007412 |
| 0.007563 |
| 0.007693 |
| 0.007793 |
| 0.007655 |
| 0.007465 |
| 0.007613 |
| 0.007422 |
| 0.007256 |
| 0.007599 |
| 0.007546 |
| 0.007661 |
| 0.007727 |
| 0.007658 |
| 0.007780 |
| 0.007821 |
| 0.007833 |
| 0.007799 |
| 0.007863 |
| 0.007758 |
| 0.008075 |
| 0.008007 |
| 0.008313 |
| 0.008586 |
| 0.008314 |
| 0.008109 |
| 0.007913 |
| 0.007817 |
| 0.007739 |
| 0.007699 |
| 0.007681 |
| 0.007693 |
| 0.007716 |
| 0.007804 |
| 0.007688 |
| 0.007541 |
| 0.007642 |
| 0.007742 |
| 0.007698 |
| 0.007800 |
| 0.007679 |
| 0.007712 |
| 0.007685 |
| 0.007614 |
| 0.007708 |
| 0.007834 |
| 0.007880 |
| 0.007860 |
| 0.008025 |
| 0.007900 |
| 0.007828 |
| 0.007950 |
| 0.008134 |
| 0.008119 |
| 0.008096 |
| 0.008080 |
| 0.007722 |
| 0.007555 |
| 0.007524 |
| 0.007300 |
| 0.007293 |
| 0.007331 |
| 0.007504 |
| 0.007506 |
| 0.007562 |
| 0.007521 |
| 0.007483 |
| 0.007554 |
| 0.007530 |
| 0.007462 |
| 0.007416 |
| 0.007540 |
| 0.007539 |
| 0.007632 |
| 0.007695 |
| 0.007680 |
| 0.007686 |
| 0.007617 |
| 0.007618 |
| 0.007719 |
| 0.007769 |
| 0.007691 |
| 0.007757 |
| 0.007726 |
| 0.007719 |
| 0.007817 |
| 0.007736 |
| 0.007676 |
| 0.007805 |
| 0.007712 |
| 0.007672 |
| 0.007660 |
| 0.007555 |
| 0.008079 |
| 0.007911 |
| 0.007678 |
| 0.007476 |
| 0.007573 |
| 0.007731 |
| 0.007761 |
| 0.007432 |
| 0.007312 |
| 0.007112 |
| 0.007371 |
| 0.007415 |
| 0.007311 |
| 0.007367 |
| 0.007616 |
| 0.007592 |
| 0.007533 |
| 0.008122 |
| 0.007566 |
| 0.007538 |
| 0.007694 |
| 0.007812 |
| 0.007863 |
| 0.007796 |
| 0.007953 |
| 0.008060 |
| 0.008197 |
| 0.008220 |
| 0.008521 |
| 0.008282 |
| 0.008285 |
| 0.008384 |
| 0.008589 |
| 0.008530 |
| 0.008582 |
| 0.008543 |
| 0.008590 |
| 0.008726 |
| 0.008741 |
| 0.009235 |
| 0.008997 |
| 0.009089 |
| 0.008907 |
| 0.008832 |
| 0.008735 |
| 0.008675 |
| 0.008507 |
| 0.008330 |
| 0.008196 |
| 0.008163 |
| 0.008207 |
| 0.008297 |
| 0.008041 |
| 0.007943 |
| 0.008032 |
| 0.008013 |
| 0.008173 |
| 0.008212 |
| 0.008240 |
| 0.008276 |
| 0.008247 |
| 0.008313 |
| 0.008272 |
| 0.008302 |
| 0.008178 |
| 0.008224 |
| 0.008271 |
| 0.008240 |
| 0.008311 |
| 0.008515 |
| 0.008308 |
| 0.008314 |
| 0.008394 |
| 0.008466 |
| 0.008378 |
| 0.008437 |
| 0.008415 |
| 0.008314 |
| 0.008355 |
| 0.008441 |
| 0.008419 |
| 0.008478 |
| 0.008553 |
| 0.008460 |
| 0.008360 |
| 0.008424 |
| 0.008522 |
| 0.008530 |
| 0.008618 |
| 0.008710 |
| 0.008840 |
| 0.008866 |
| 0.008919 |
| 0.008873 |
| 0.008935 |
| 0.008801 |
| 0.008910 |
| 0.008904 |
| 0.008919 |
| 0.008987 |
| 0.009037 |
| 0.008914 |
| 0.008903 |
| 0.008723 |
| 0.008437 |
| 0.008513 |
| 0.008337 |
| 0.008381 |
| 0.008507 |
| 0.008681 |
| 0.008748 |
| 0.008876 |
| 0.008864 |
| 0.008836 |
| 0.008860 |
| 0.008867 |
| 0.008892 |
| 0.008872 |
| 0.008923 |
| 0.009032 |
| 0.009153 |
| 0.009088 |
| 0.009090 |
| 0.008868 |
| 0.008854 |
| 0.008950 |
| 0.009079 |
| 0.009221 |
| 0.009098 |
| 0.009027 |
| 0.009046 |
| 0.009108 |
| 0.009040 |
| 0.008859 |
| 0.008953 |
| 0.008934 |
| 0.008900 |
| 0.008849 |
| 0.008887 |
| 0.008754 |
| 0.008655 |
| 0.008598 |
| 0.008687 |
| 0.008679 |
| 0.008536 |
| 0.008554 |
| 0.008613 |
| 0.008422 |
| 0.008386 |
| 0.008487 |
| 0.008620 |
| 0.008610 |
| 0.008665 |
| 0.008815 |
| 0.008900 |
| 0.008895 |
| 0.008770 |
| 0.008657 |
| 0.008765 |
| 0.008796 |
| 0.008817 |
| 0.008756 |
| 0.008525 |
| 0.008595 |
| 0.008828 |
| 0.008820 |
| 0.008987 |
| 0.009022 |
| 0.009014 |
| 0.009117 |
| 0.009220 |
| 0.009137 |
| 0.009338 |
| 0.009232 |
| 0.009653 |
| 0.009470 |
| 0.009575 |
| 0.009748 |
| 0.009628 |
| 0.009476 |
| 0.009473 |
| 0.009280 |
| 0.008977 |
| 0.009033 |
| 0.009000 |
| 0.008945 |
| 0.008771 |
| 0.008738 |
| 0.008679 |
| 0.008691 |
| 0.008704 |
| 0.008727 |
| 0.008636 |
| 0.008692 |
| 0.008803 |
| 0.008801 |
| 0.008796 |
| 0.009014 |
| 0.008983 |
| 0.008859 |
| 0.009082 |
| 0.009005 |
| 0.009239 |
| 0.009016 |
| 0.009150 |
| 0.009052 |
| 0.009028 |
| 0.008668 |
| 0.008465 |
| 0.008626 |
| 0.008572 |
| 0.008621 |
| 0.009304 |
| 0.008897 |
| 0.009001 |
| 0.008920 |
| 0.008893 |
| 0.008500 |
| 0.008703 |
| 0.008576 |
| 0.008668 |
| 0.008518 |
| 0.008682 |
| 0.008773 |
| 0.008794 |
| 0.008691 |
| 0.008842 |
| 0.008719 |
| 0.008680 |
| 0.008675 |
| 0.008737 |
| 0.008879 |
| 0.008728 |
| 0.008644 |
| 0.008377 |
| 0.008476 |
| 0.008679 |
| 0.008562 |
| 0.008635 |
| 0.008672 |
| 0.008592 |
| 0.008705 |
| 0.008634 |
| 0.008784 |
| 0.008897 |
| 0.008862 |
| 0.008705 |
| 0.008597 |
| 0.008649 |
| 0.008833 |
| 0.008916 |
| 0.008757 |
| 0.009000 |
| 0.009126 |
| 0.008976 |
| 0.009100 |
| 0.009393 |
| 0.009118 |
| 0.009047 |
| 0.008961 |
| 0.008809 |
| 0.008787 |
| 0.008733 |
| 0.008804 |
| 0.008910 |
| 0.009097 |
| 0.009420 |
| 0.009611 |
| 0.009464 |
| 0.009493 |
| 0.008852 |
| 0.008896 |
| 0.008736 |
| 0.008735 |
| 0.008895 |
| 0.009014 |
| 0.009023 |
| 0.009075 |
| 0.009385 |
| 0.009412 |
| 0.009631 |
| 0.010012 |
| 0.009837 |
| 0.009851 |
| 0.010008 |
| 0.009445 |
| 0.009358 |
| 0.009394 |
| 0.009239 |
| 0.008849 |
| 0.008974 |
| 0.008593 |
| 0.008860 |
| 0.008777 |
| 0.008642 |
| 0.008740 |
| 0.008750 |
| 0.008843 |
| 0.008979 |
| 0.008891 |
| 0.008822 |
| 0.008988 |
| 0.009124 |
| 0.009290 |
| 0.009452 |
| 0.009396 |
| 0.009093 |
| 0.009000 |
| 0.009002 |
| 0.008881 |
| 0.008693 |
| 0.008721 |
| 0.008954 |
| 0.008573 |
| 0.008585 |
| 0.008621 |
| 0.008623 |
| 0.008661 |
| 0.008863 |
| 0.008912 |
| 0.009153 |
| 0.009102 |
| 0.009133 |
| 0.009376 |
| 0.009484 |
| 0.009344 |
| 0.009303 |
| 0.009463 |
| 0.009484 |
| 0.009458 |
| 0.009521 |
| 0.009650 |
| 0.009994 |
| 0.010116 |
| 0.009643 |
| 0.009772 |
| 0.009426 |
| 0.009506 |
| 0.009534 |
| 0.009811 |
| 0.010184 |
| 0.009834 |
| 0.010017 |
| 0.010696 |
| 0.010200 |
| 0.010574 |
| 0.011327 |
| 0.011434 |
| 0.011321 |
| 0.011328 |
| 0.010753 |
| 0.011185 |
| 0.010997 |
| 0.010848 |
| 0.010585 |
| 0.010190 |
| 0.010037 |
| 0.010127 |
| 0.010640 |
| 0.010749 |
| 0.010914 |
| 0.010657 |
| 0.010868 |
| 0.010741 |
| 0.010317 |
| 0.010837 |
| 0.010752 |
| 0.010483 |
| 0.010813 |
| 0.010408 |
| 0.009900 |
| 0.010411 |
| 0.010881 |
| 0.010497 |
| 0.010152 |
| 0.010313 |
| 0.010117 |
| 0.009855 |
| 0.009574 |
| 0.009229 |
| 0.009327 |
| 0.009446 |
| 0.009675 |
| 0.009734 |
| 0.009724 |
| 0.009839 |
| 0.009975 |
| 0.009973 |
| 0.009998 |
| 0.009789 |
| 0.009966 |
| 0.009850 |
| 0.009603 |
| 0.009455 |
| 0.008742 |
| 0.008786 |
| 0.009067 |
| 0.008716 |
| 0.008956 |
| 0.009031 |
| 0.009253 |
| 0.009450 |
| 0.009682 |
| 0.009724 |
| 0.009939 |
| 0.010052 |
| 0.009783 |
| 0.010019 |
| 0.010108 |
| 0.010269 |
| 0.010193 |
| 0.009986 |
| 0.010076 |
| 0.010255 |
| 0.010265 |
| 0.010290 |
| 0.010328 |
| 0.010311 |