Исторически малгашко ариари / чешка крона

История на дневни ставки MGA /CZK тъй като неделя, 28 октомври 2007.

Максималната бе постигнато

1 малгашко ариари = 0.011788 чешка крона

минимум на

1 малгашко ариари = 0.004679 чешка крона

Цена история на CZK / MGA

Date MGA/CZK
0.005367
0.005445
0.005352
0.005386
0.005322
0.005160
0.005149
0.005192
0.005147
0.005213
0.005151
0.005119
0.005069
0.005004
0.004953
0.004875
0.004842
0.004825
0.004906
0.004940
0.004938
0.004900
0.004959
0.005074
0.005068
0.005109
0.005101
0.005176
0.005099
0.005138
0.005083
0.005066
0.005072
0.004956
0.004930
0.004916
0.004905
0.004947
0.004833
0.004934
0.004726
0.004758
0.004798
0.004785
0.004824
0.004939
0.004990
0.005021
0.004970
0.004935
0.004861
0.004892
0.004825
0.004876
0.005098
0.005120
0.005190
0.005177
0.005127
0.005187
0.005146
0.005118
0.004951
0.004931
0.005067
0.005111
0.005159
0.005220
0.005297
0.005408
0.005504
0.005477
0.005657
0.005786
0.005826
0.005874
0.005964
0.005949
0.006122
0.005851
0.005792
0.005916
0.005869
0.006020
0.005857
0.005729
0.005727
0.005719
0.005746
0.005971
0.005810
0.005741
0.005774
0.005878
0.005740
0.005675
0.005735
0.005928
0.005878
0.005837
0.005650
0.005559
0.005637
0.005948
0.005633
0.005417
0.005447
0.005326
0.005426
0.005430
0.005376
0.005413
0.005530
0.005560
0.005636
0.005669
0.005661
0.005688
0.005670
0.005564
0.005492
0.005554
0.005599
0.005535
0.005552
0.005521
0.005503
0.005506
0.005504
0.005461
0.005526
0.005599
0.005526
0.005537
0.005623
0.005707
0.005611
0.005748
0.005509
0.005627
0.005668
0.005432
0.005537
0.005539
0.005530
0.005563
0.005583
0.005659
0.005663
0.005672
0.005739
0.005799
0.005839
0.005796
0.005832
0.005904
0.005771
0.005648
0.005640
0.005746
0.005677
0.005714
0.005706
0.005580
0.005474
0.005559
0.005724
0.005614
0.005657
0.005818
0.005668
0.005633
0.005724
0.005922
0.005876
0.005897
0.005908
0.005907
0.005998
0.005956
0.005825
0.005814
0.005714
0.005749
0.005760
0.005831
0.005839
0.005797
0.006047
0.006090
0.006113
0.006167
0.006134
0.006126
0.006205
0.006322
0.006533
0.006627
0.006667
0.006544
0.006634
0.006657
0.006562
0.006762
0.006598
0.006905
0.006711
0.006105
0.006169
0.006242
0.006167
0.006179
0.006184
0.006202
0.006149
0.006088
0.006153
0.006185
0.006300
0.009376
0.006305
0.006295
0.006349
0.006200
0.006188
0.006270
0.006291
0.006235
0.006291
0.006347
0.006317
0.006248
0.006284
0.006262
0.006326
0.006272
0.006305
0.006253
0.006270
0.006305
0.006272
0.006245
0.006219
0.006152
0.006169
0.006241
0.006214
0.006252
0.006282
0.006310
0.006333
0.006297
0.006338
0.006322
0.006341
0.006272
0.006402
0.006413
0.006384
0.006418
0.006394
0.006400
0.006372
0.006418
0.006446
0.006382
0.006172
0.006193
0.006358
0.006422
0.006414
0.006398
0.006471
0.006269
0.006304
0.006240
0.006377
0.006390
0.006465
0.006419
0.006330
0.006389
0.006483
0.006369
0.006361
0.006599
0.006598
0.006617
0.006792
0.006778
0.006742
0.006650
0.006560
0.006521
0.006643
0.006671
0.006586
0.006558
0.006397
0.006524
0.006745
0.006689
0.006579
0.006576
0.006570
0.006510
0.006355
0.006396
0.006436
0.006383
0.006536
0.006571
0.006641
0.006537
0.006465
0.006472
0.006422
0.006358
0.006366
0.006374
0.006547
0.006526
0.006719
0.006725
0.006845
0.006700
0.006697
0.006853
0.006921
0.006932
0.007038
0.007082
0.007129
0.007175
0.007297
0.007312
0.007311
0.007335
0.007382
0.007414
0.007454
0.007428
0.007412
0.007563
0.007693
0.007793
0.007655
0.007465
0.007613
0.007422
0.007256
0.007599
0.007546
0.007661
0.007727
0.007658
0.007780
0.007821
0.007833
0.007799
0.007863
0.007758
0.008075
0.008007
0.008313
0.008586
0.008314
0.008109
0.007913
0.007817
0.007739
0.007699
0.007681
0.007693
0.007716
0.007804
0.007688
0.007541
0.007642
0.007742
0.007698
0.007800
0.007679
0.007712
0.007685
0.007614
0.007708
0.007834
0.007880
0.007860
0.008025
0.007900
0.007828
0.007950
0.008134
0.008119
0.008096
0.008080
0.007722
0.007555
0.007524
0.007300
0.007293
0.007331
0.007504
0.007506
0.007562
0.007521
0.007483
0.007554
0.007530
0.007462
0.007416
0.007540
0.007539
0.007632
0.007695
0.007680
0.007686
0.007617
0.007618
0.007719
0.007769
0.007691
0.007757
0.007726
0.007719
0.007817
0.007736
0.007676
0.007805
0.007712
0.007672
0.007660
0.007555
0.008079
0.007911
0.007678
0.007476
0.007573
0.007731
0.007761
0.007432
0.007312
0.007112
0.007371
0.007415
0.007311
0.007367
0.007616
0.007592
0.007533
0.008122
0.007566
0.007538
0.007694
0.007812
0.007863
0.007796
0.007953
0.008060
0.008197
0.008220
0.008521
0.008282
0.008285
0.008384
0.008589
0.008530
0.008582
0.008543
0.008590
0.008726
0.008741
0.009235
0.008997
0.009089
0.008907
0.008832
0.008735
0.008675
0.008507
0.008330
0.008196
0.008163
0.008207
0.008297
0.008041
0.007943
0.008032
0.008013
0.008173
0.008212
0.008240
0.008276
0.008247
0.008313
0.008272
0.008302
0.008178
0.008224
0.008271
0.008240
0.008311
0.008515
0.008308
0.008314
0.008394
0.008466
0.008378
0.008437
0.008415
0.008314
0.008355
0.008441
0.008419
0.008478
0.008553
0.008460
0.008360
0.008424
0.008522
0.008530
0.008618
0.008710
0.008840
0.008866
0.008919
0.008873
0.008935
0.008801
0.008910
0.008904
0.008919
0.008987
0.009037
0.008914
0.008903
0.008723
0.008437
0.008513
0.008337
0.008381
0.008507
0.008681
0.008748
0.008876
0.008864
0.008836
0.008860
0.008867
0.008892
0.008872
0.008923
0.009032
0.009153
0.009088
0.009090
0.008868
0.008854
0.008950
0.009079
0.009221
0.009098
0.009027
0.009046
0.009108
0.009040
0.008859
0.008953
0.008934
0.008900
0.008849
0.008887
0.008754
0.008655
0.008598
0.008687
0.008679
0.008536
0.008554
0.008613
0.008422
0.008386
0.008487
0.008620
0.008610
0.008665
0.008815
0.008900
0.008895
0.008770
0.008657
0.008765
0.008796
0.008817
0.008756
0.008525
0.008595
0.008828
0.008820
0.008987
0.009022
0.009014
0.009117
0.009220
0.009137
0.009338
0.009232
0.009653
0.009470
0.009575
0.009748
0.009628
0.009476
0.009473
0.009280
0.008977
0.009033
0.009000
0.008945
0.008771
0.008738
0.008679
0.008691
0.008704
0.008727
0.008636
0.008692
0.008803
0.008801
0.008796
0.009014
0.008983
0.008859
0.009082
0.009005
0.009239
0.009016
0.009150
0.009052
0.009028
0.008668
0.008465
0.008626
0.008572
0.008621
0.009304
0.008897
0.009001
0.008920
0.008893
0.008500
0.008703
0.008576
0.008668
0.008518
0.008682
0.008773
0.008794
0.008691
0.008842
0.008719
0.008680
0.008675
0.008737
0.008879
0.008728
0.008644
0.008377
0.008476
0.008679
0.008562
0.008635
0.008672
0.008592
0.008705
0.008634
0.008784
0.008897
0.008862
0.008705
0.008597
0.008649
0.008833
0.008916
0.008757
0.009000
0.009126
0.008976
0.009100
0.009393
0.009118
0.009047
0.008961
0.008809
0.008787
0.008733
0.008804
0.008910
0.009097
0.009420
0.009611
0.009464
0.009493
0.008852
0.008896
0.008736
0.008735
0.008895
0.009014
0.009023
0.009075
0.009385
0.009412
0.009631
0.010012
0.009837
0.009851
0.010008
0.009445
0.009358
0.009394
0.009239
0.008849
0.008974
0.008593
0.008860
0.008777
0.008642
0.008740
0.008750
0.008843
0.008979
0.008891
0.008822
0.008988
0.009124
0.009290
0.009452
0.009396
0.009093
0.009000
0.009002
0.008881
0.008693
0.008721
0.008954
0.008573
0.008585
0.008621
0.008623
0.008661
0.008863
0.008912
0.009153
0.009102
0.009133
0.009376
0.009484
0.009344
0.009303
0.009463
0.009484
0.009458
0.009521
0.009650
0.009994
0.010116
0.009643
0.009772
0.009426
0.009506
0.009534
0.009811
0.010184
0.009834
0.010017
0.010696
0.010200
0.010574
0.011327
0.011434
0.011321
0.011328
0.010753
0.011185
0.010997
0.010848
0.010585
0.010190
0.010037
0.010127
0.010640
0.010749
0.010914
0.010657
0.010868
0.010741
0.010317
0.010837
0.010752
0.010483
0.010813
0.010408
0.009900
0.010411
0.010881
0.010497
0.010152
0.010313
0.010117
0.009855
0.009574
0.009229
0.009327
0.009446
0.009675
0.009734
0.009724
0.009839
0.009975
0.009973
0.009998
0.009789
0.009966
0.009850
0.009603
0.009455
0.008742
0.008786
0.009067
0.008716
0.008956
0.009031
0.009253
0.009450
0.009682
0.009724
0.009939
0.010052
0.009783
0.010019
0.010108
0.010269
0.010193
0.009986
0.010076
0.010255
0.010265
0.010290
0.010328
0.010311