Istorija dienos normos MGA /CZK nuo Sekmadienis, 28 spalio 2007.
Didžiausias buvo pasiektas
1 Madagaskaro ariaris = 0.011788 Čekijos krona
rečiausiai
1 Madagaskaro ariaris = 0.004679 Čekijos krona
Date | MGA/CZK |
---|---|
0.005283 | |
0.005367 | |
0.005445 | |
0.005352 | |
0.005386 | |
0.005322 | |
0.005160 | |
0.005149 | |
0.005192 | |
0.005147 | |
0.005213 | |
0.005151 | |
0.005119 | |
0.005069 | |
0.005004 | |
0.004953 | |
0.004875 | |
0.004842 | |
0.004825 | |
0.004906 | |
0.004940 | |
0.004938 | |
0.004900 | |
0.004959 | |
0.005074 | |
0.005068 | |
0.005109 | |
0.005101 | |
0.005176 | |
0.005099 | |
0.005138 | |
0.005083 | |
0.005066 | |
0.005072 | |
0.004956 | |
0.004930 | |
0.004916 | |
0.004905 | |
0.004947 | |
0.004833 | |
0.004934 | |
0.004726 | |
0.004758 | |
0.004798 | |
0.004785 | |
0.004824 | |
0.004939 | |
0.004990 | |
0.005021 | |
0.004970 | |
0.004935 | |
0.004861 | |
0.004892 | |
0.004825 | |
0.004876 | |
0.005098 | |
0.005120 | |
0.005190 | |
0.005177 | |
0.005127 | |
0.005187 | |
0.005146 | |
0.005118 | |
0.004951 | |
0.004931 | |
0.005067 | |
0.005111 | |
0.005159 | |
0.005220 | |
0.005297 | |
0.005408 | |
0.005504 | |
0.005477 | |
0.005657 | |
0.005786 | |
0.005826 | |
0.005874 | |
0.005964 | |
0.005949 | |
0.006122 | |
0.005851 | |
0.005792 | |
0.005916 | |
0.005869 | |
0.006020 | |
0.005857 | |
0.005729 | |
0.005727 | |
0.005719 | |
0.005746 | |
0.005971 | |
0.005810 | |
0.005741 | |
0.005774 | |
0.005878 | |
0.005740 | |
0.005675 | |
0.005735 | |
0.005928 | |
0.005878 | |
0.005837 | |
0.005650 | |
0.005559 | |
0.005637 | |
0.005948 | |
0.005633 | |
0.005417 | |
0.005447 | |
0.005326 | |
0.005426 | |
0.005430 | |
0.005376 | |
0.005413 | |
0.005530 | |
0.005560 | |
0.005636 | |
0.005669 | |
0.005661 | |
0.005688 | |
0.005670 | |
0.005564 | |
0.005492 | |
0.005554 | |
0.005599 | |
0.005535 | |
0.005552 | |
0.005521 | |
0.005503 | |
0.005506 | |
0.005504 | |
0.005461 | |
0.005526 | |
0.005599 | |
0.005526 | |
0.005537 | |
0.005623 | |
0.005707 | |
0.005611 | |
0.005748 | |
0.005509 | |
0.005627 | |
0.005668 | |
0.005432 | |
0.005537 | |
0.005539 | |
0.005530 | |
0.005563 | |
0.005583 | |
0.005659 | |
0.005663 | |
0.005672 | |
0.005739 | |
0.005799 | |
0.005839 | |
0.005796 | |
0.005832 | |
0.005904 | |
0.005771 | |
0.005648 | |
0.005640 | |
0.005746 | |
0.005677 | |
0.005714 | |
0.005706 | |
0.005580 | |
0.005474 | |
0.005559 | |
0.005724 | |
0.005614 | |
0.005657 | |
0.005818 | |
0.005668 | |
0.005633 | |
0.005724 | |
0.005922 | |
0.005876 | |
0.005897 | |
0.005908 | |
0.005907 | |
0.005998 | |
0.005956 | |
0.005825 | |
0.005814 | |
0.005714 | |
0.005749 | |
0.005760 | |
0.005831 | |
0.005839 | |
0.005797 | |
0.006047 | |
0.006090 | |
0.006113 | |
0.006167 | |
0.006134 | |
0.006126 | |
0.006205 | |
0.006322 | |
0.006533 | |
0.006627 | |
0.006667 | |
0.006544 | |
0.006634 | |
0.006657 | |
0.006562 | |
0.006762 | |
0.006598 | |
0.006905 | |
0.006711 | |
0.006105 | |
0.006169 | |
0.006242 | |
0.006167 | |
0.006179 | |
0.006184 | |
0.006202 | |
0.006149 | |
0.006088 | |
0.006153 | |
0.006185 | |
0.006300 | |
0.009376 | |
0.006305 | |
0.006295 | |
0.006349 | |
0.006200 | |
0.006188 | |
0.006270 | |
0.006291 | |
0.006235 | |
0.006291 | |
0.006347 | |
0.006317 | |
0.006248 | |
0.006284 | |
0.006262 | |
0.006326 | |
0.006272 | |
0.006305 | |
0.006253 | |
0.006270 | |
0.006305 | |
0.006272 | |
0.006245 | |
0.006219 | |
0.006152 | |
0.006169 | |
0.006241 | |
0.006214 | |
0.006252 | |
0.006282 | |
0.006310 | |
0.006333 | |
0.006297 | |
0.006338 | |
0.006322 | |
0.006341 | |
0.006272 | |
0.006402 | |
0.006413 | |
0.006384 | |
0.006418 | |
0.006394 | |
0.006400 | |
0.006372 | |
0.006418 | |
0.006446 | |
0.006382 | |
0.006172 | |
0.006193 | |
0.006358 | |
0.006422 | |
0.006414 | |
0.006398 | |
0.006471 | |
0.006269 | |
0.006304 | |
0.006240 | |
0.006377 | |
0.006390 | |
0.006465 | |
0.006419 | |
0.006330 | |
0.006389 | |
0.006483 | |
0.006369 | |
0.006361 | |
0.006599 | |
0.006598 | |
0.006617 | |
0.006792 | |
0.006778 | |
0.006742 | |
0.006650 | |
0.006560 | |
0.006521 | |
0.006643 | |
0.006671 | |
0.006586 | |
0.006558 | |
0.006397 | |
0.006524 | |
0.006745 | |
0.006689 | |
0.006579 | |
0.006576 | |
0.006570 | |
0.006510 | |
0.006355 | |
0.006396 | |
0.006436 | |
0.006383 | |
0.006536 | |
0.006571 | |
0.006641 | |
0.006537 | |
0.006465 | |
0.006472 | |
0.006422 | |
0.006358 | |
0.006366 | |
0.006374 | |
0.006547 | |
0.006526 | |
0.006719 | |
0.006725 | |
0.006845 | |
0.006700 | |
0.006697 | |
0.006853 | |
0.006921 | |
0.006932 | |
0.007038 | |
0.007082 | |
0.007129 | |
0.007175 | |
0.007297 | |
0.007312 | |
0.007311 | |
0.007335 | |
0.007382 | |
0.007414 | |
0.007454 | |
0.007428 | |
0.007412 | |
0.007563 | |
0.007693 | |
0.007793 | |
0.007655 | |
0.007465 | |
0.007613 | |
0.007422 | |
0.007256 | |
0.007599 | |
0.007546 | |
0.007661 | |
0.007727 | |
0.007658 | |
0.007780 | |
0.007821 | |
0.007833 | |
0.007799 | |
0.007863 | |
0.007758 | |
0.008075 | |
0.008007 | |
0.008313 | |
0.008586 | |
0.008314 | |
0.008109 | |
0.007913 | |
0.007817 | |
0.007739 | |
0.007699 | |
0.007681 | |
0.007693 | |
0.007716 | |
0.007804 | |
0.007688 | |
0.007541 | |
0.007642 | |
0.007742 | |
0.007698 | |
0.007800 | |
0.007679 | |
0.007712 | |
0.007685 | |
0.007614 | |
0.007708 | |
0.007834 | |
0.007880 | |
0.007860 | |
0.008025 | |
0.007900 | |
0.007828 | |
0.007950 | |
0.008134 | |
0.008119 | |
0.008096 | |
0.008080 | |
0.007722 | |
0.007555 | |
0.007524 | |
0.007300 | |
0.007293 | |
0.007331 | |
0.007504 | |
0.007506 | |
0.007562 | |
0.007521 | |
0.007483 | |
0.007554 | |
0.007530 | |
0.007462 | |
0.007416 | |
0.007540 | |
0.007539 | |
0.007632 | |
0.007695 | |
0.007680 | |
0.007686 | |
0.007617 | |
0.007618 | |
0.007719 | |
0.007769 | |
0.007691 | |
0.007757 | |
0.007726 | |
0.007719 | |
0.007817 | |
0.007736 | |
0.007676 | |
0.007805 | |
0.007712 | |
0.007672 | |
0.007660 | |
0.007555 | |
0.008079 | |
0.007911 | |
0.007678 | |
0.007476 | |
0.007573 | |
0.007731 | |
0.007761 | |
0.007432 | |
0.007312 | |
0.007112 | |
0.007371 | |
0.007415 | |
0.007311 | |
0.007367 | |
0.007616 | |
0.007592 | |
0.007533 | |
0.008122 | |
0.007566 | |
0.007538 | |
0.007694 | |
0.007812 | |
0.007863 | |
0.007796 | |
0.007953 | |
0.008060 | |
0.008197 | |
0.008220 | |
0.008521 | |
0.008282 | |
0.008285 | |
0.008384 | |
0.008589 | |
0.008530 | |
0.008582 | |
0.008543 | |
0.008590 | |
0.008726 | |
0.008741 | |
0.009235 | |
0.008997 | |
0.009089 | |
0.008907 | |
0.008832 | |
0.008735 | |
0.008675 | |
0.008507 | |
0.008330 | |
0.008196 | |
0.008163 | |
0.008207 | |
0.008297 | |
0.008041 | |
0.007943 | |
0.008032 | |
0.008013 | |
0.008173 | |
0.008212 | |
0.008240 | |
0.008276 | |
0.008247 | |
0.008313 | |
0.008272 | |
0.008302 | |
0.008178 | |
0.008224 | |
0.008271 | |
0.008240 | |
0.008311 | |
0.008515 | |
0.008308 | |
0.008314 | |
0.008394 | |
0.008466 | |
0.008378 | |
0.008437 | |
0.008415 | |
0.008314 | |
0.008355 | |
0.008441 | |
0.008419 | |
0.008478 | |
0.008553 | |
0.008460 | |
0.008360 | |
0.008424 | |
0.008522 | |
0.008530 | |
0.008618 | |
0.008710 | |
0.008840 | |
0.008866 | |
0.008919 | |
0.008873 | |
0.008935 | |
0.008801 | |
0.008910 | |
0.008904 | |
0.008919 | |
0.008987 | |
0.009037 | |
0.008914 | |
0.008903 | |
0.008723 | |
0.008437 | |
0.008513 | |
0.008337 | |
0.008381 | |
0.008507 | |
0.008681 | |
0.008748 | |
0.008876 | |
0.008864 | |
0.008836 | |
0.008860 | |
0.008867 | |
0.008892 | |
0.008872 | |
0.008923 | |
0.009032 | |
0.009153 | |
0.009088 | |
0.009090 | |
0.008868 | |
0.008854 | |
0.008950 | |
0.009079 | |
0.009221 | |
0.009098 | |
0.009027 | |
0.009046 | |
0.009108 | |
0.009040 | |
0.008859 | |
0.008953 | |
0.008934 | |
0.008900 | |
0.008849 | |
0.008887 | |
0.008754 | |
0.008655 | |
0.008598 | |
0.008687 | |
0.008679 | |
0.008536 | |
0.008554 | |
0.008613 | |
0.008422 | |
0.008386 | |
0.008487 | |
0.008620 | |
0.008610 | |
0.008665 | |
0.008815 | |
0.008900 | |
0.008895 | |
0.008770 | |
0.008657 | |
0.008765 | |
0.008796 | |
0.008817 | |
0.008756 | |
0.008525 | |
0.008595 | |
0.008828 | |
0.008820 | |
0.008987 | |
0.009022 | |
0.009014 | |
0.009117 | |
0.009220 | |
0.009137 | |
0.009338 | |
0.009232 | |
0.009653 | |
0.009470 | |
0.009575 | |
0.009748 | |
0.009628 | |
0.009476 | |
0.009473 | |
0.009280 | |
0.008977 | |
0.009033 | |
0.009000 | |
0.008945 | |
0.008771 | |
0.008738 | |
0.008679 | |
0.008691 | |
0.008704 | |
0.008727 | |
0.008636 | |
0.008692 | |
0.008803 | |
0.008801 | |
0.008796 | |
0.009014 | |
0.008983 | |
0.008859 | |
0.009082 | |
0.009005 | |
0.009239 | |
0.009016 | |
0.009150 | |
0.009052 | |
0.009028 | |
0.008668 | |
0.008465 | |
0.008626 | |
0.008572 | |
0.008621 | |
0.009304 | |
0.008897 | |
0.009001 | |
0.008920 | |
0.008893 | |
0.008500 | |
0.008703 | |
0.008576 | |
0.008668 | |
0.008518 | |
0.008682 | |
0.008773 | |
0.008794 | |
0.008691 | |
0.008842 | |
0.008719 | |
0.008680 | |
0.008675 | |
0.008737 | |
0.008879 | |
0.008728 | |
0.008644 | |
0.008377 | |
0.008476 | |
0.008679 | |
0.008562 | |
0.008635 | |
0.008672 | |
0.008592 | |
0.008705 | |
0.008634 | |
0.008784 | |
0.008897 | |
0.008862 | |
0.008705 | |
0.008597 | |
0.008649 | |
0.008833 | |
0.008916 | |
0.008757 | |
0.009000 | |
0.009126 | |
0.008976 | |
0.009100 | |
0.009393 | |
0.009118 | |
0.009047 | |
0.008961 | |
0.008809 | |
0.008787 | |
0.008733 | |
0.008804 | |
0.008910 | |
0.009097 | |
0.009420 | |
0.009611 | |
0.009464 | |
0.009493 | |
0.008852 | |
0.008896 | |
0.008736 | |
0.008735 | |
0.008895 | |
0.009014 | |
0.009023 | |
0.009075 | |
0.009385 | |
0.009412 | |
0.009631 | |
0.010012 | |
0.009837 | |
0.009851 | |
0.010008 | |
0.009445 | |
0.009358 | |
0.009394 | |
0.009239 | |
0.008849 | |
0.008974 | |
0.008593 | |
0.008860 | |
0.008777 | |
0.008642 | |
0.008740 | |
0.008750 | |
0.008843 | |
0.008979 | |
0.008891 | |
0.008822 | |
0.008988 | |
0.009124 | |
0.009290 | |
0.009452 | |
0.009396 | |
0.009093 | |
0.009000 | |
0.009002 | |
0.008881 | |
0.008693 | |
0.008721 | |
0.008954 | |
0.008573 | |
0.008585 | |
0.008621 | |
0.008623 | |
0.008661 | |
0.008863 | |
0.008912 | |
0.009153 | |
0.009102 | |
0.009133 | |
0.009376 | |
0.009484 | |
0.009344 | |
0.009303 | |
0.009463 | |
0.009484 | |
0.009458 | |
0.009521 | |
0.009650 | |
0.009994 | |
0.010116 | |
0.009643 | |
0.009772 | |
0.009426 | |
0.009506 | |
0.009534 | |
0.009811 | |
0.010184 | |
0.009834 | |
0.010017 | |
0.010696 | |
0.010200 | |
0.010574 | |
0.011327 | |
0.011434 | |
0.011321 | |
0.011328 | |
0.010753 | |
0.011185 | |
0.010997 | |
0.010848 | |
0.010585 | |
0.010190 | |
0.010037 | |
0.010127 | |
0.010640 | |
0.010749 | |
0.010914 | |
0.010657 | |
0.010868 | |
0.010741 | |
0.010317 | |
0.010837 | |
0.010752 | |
0.010483 | |
0.010813 | |
0.010408 | |
0.009900 | |
0.010411 | |
0.010881 | |
0.010497 | |
0.010152 | |
0.010313 | |
0.010117 | |
0.009855 | |
0.009574 | |
0.009229 | |
0.009327 | |
0.009446 | |
0.009675 | |
0.009734 | |
0.009724 | |
0.009839 | |
0.009975 | |
0.009973 | |
0.009998 | |
0.009789 | |
0.009966 | |
0.009850 | |
0.009603 | |
0.009455 | |
0.008742 | |
0.008786 | |
0.009067 | |
0.008716 | |
0.008956 | |
0.009031 | |
0.009253 | |
0.009450 | |
0.009682 | |
0.009724 | |
0.009939 | |
0.010052 | |
0.009783 | |
0.010019 | |
0.010108 | |
0.010269 | |
0.010193 | |
0.009986 | |
0.010076 | |
0.010255 | |
0.010265 | |
0.010290 | |
0.010328 | |
0.010311 |