Historia de las tarifas diarias MGA /TZS desde domingo, 28 octubre 2007.
Se alcanzó el máximo en
1 ariari = 0.9432 chelín tanzano
el mínimo en
1 ariari = 0.5133 chelín tanzano
la historia precio de TZS / MGA
Date | MGA/TZS |
| 0.5849 |
| 0.5837 |
| 0.5868 |
| 0.5894 |
| 0.5903 |
| 0.5880 |
| 0.5826 |
| 0.5675 |
| 0.5666 |
| 0.5664 |
| 0.5612 |
| 0.5622 |
| 0.5579 |
| 0.5606 |
| 0.5636 |
| 0.5525 |
| 0.5514 |
| 0.5471 |
| 0.5456 |
| 0.5459 |
| 0.5488 |
| 0.5461 |
| 0.5502 |
| 0.5536 |
| 0.5524 |
| 0.5530 |
| 0.5543 |
| 0.5520 |
| 0.5529 |
| 0.5542 |
| 0.5546 |
| 0.5532 |
| 0.5536 |
| 0.5555 |
| 0.5559 |
| 0.5553 |
| 0.5529 |
| 0.5581 |
| 0.5574 |
| 0.5573 |
| 0.5465 |
| 0.5546 |
| 0.5438 |
| 0.5360 |
| 0.5348 |
| 0.5313 |
| 0.5303 |
| 0.5308 |
| 0.5378 |
| 0.5370 |
| 0.5359 |
| 0.5358 |
| 0.5380 |
| 0.5338 |
| 0.5343 |
| 0.5346 |
| 0.5396 |
| 0.5418 |
| 0.5430 |
| 0.5436 |
| 0.5398 |
| 0.5438 |
| 0.5460 |
| 0.5436 |
| 0.5208 |
| 0.5148 |
| 0.5221 |
| 0.5241 |
| 0.5268 |
| 0.5279 |
| 0.5337 |
| 0.5363 |
| 0.5406 |
| 0.5423 |
| 0.5448 |
| 0.5450 |
| 0.5477 |
| 0.5488 |
| 0.5507 |
| 0.5555 |
| 0.5572 |
| 0.5581 |
| 0.5573 |
| 0.5583 |
| 0.5570 |
| 0.5659 |
| 0.5678 |
| 0.5563 |
| 0.5571 |
| 0.5546 |
| 0.5543 |
| 0.5697 |
| 0.5714 |
| 0.5729 |
| 0.5735 |
| 0.5770 |
| 0.5780 |
| 0.5757 |
| 0.5783 |
| 0.5821 |
| 0.5769 |
| 0.5775 |
| 0.5770 |
| 0.5749 |
| 0.5747 |
| 0.5796 |
| 0.5809 |
| 0.5809 |
| 0.5800 |
| 0.5815 |
| 0.5787 |
| 0.5786 |
| 0.5771 |
| 0.5795 |
| 0.5794 |
| 0.5780 |
| 0.5794 |
| 0.5794 |
| 0.5777 |
| 0.5773 |
| 0.5761 |
| 0.5767 |
| 0.5794 |
| 0.5800 |
| 0.5810 |
| 0.5804 |
| 0.5809 |
| 0.5822 |
| 0.5851 |
| 0.5879 |
| 0.5945 |
| 0.5918 |
| 0.5911 |
| 0.5970 |
| 0.5936 |
| 0.5937 |
| 0.6077 |
| 0.6086 |
| 0.5962 |
| 0.6163 |
| 0.5931 |
| 0.6125 |
| 0.6139 |
| 0.6007 |
| 0.6159 |
| 0.6179 |
| 0.6167 |
| 0.6172 |
| 0.6149 |
| 0.6136 |
| 0.6136 |
| 0.6106 |
| 0.6095 |
| 0.6109 |
| 0.6108 |
| 0.6153 |
| 0.6158 |
| 0.6145 |
| 0.6163 |
| 0.6152 |
| 0.6181 |
| 0.6251 |
| 0.6120 |
| 0.6154 |
| 0.6118 |
| 0.5996 |
| 0.5936 |
| 0.5982 |
| 0.6200 |
| 0.6005 |
| 0.6000 |
| 0.6130 |
| 0.5917 |
| 0.5870 |
| 0.5923 |
| 0.5894 |
| 0.5894 |
| 0.5904 |
| 0.5959 |
| 0.5959 |
| 0.5970 |
| 0.5999 |
| 0.6019 |
| 0.6020 |
| 0.6020 |
| 0.6027 |
| 0.6082 |
| 0.6073 |
| 0.6073 |
| 0.6059 |
| 0.6036 |
| 0.6007 |
| 0.6012 |
| 0.6001 |
| 0.6012 |
| 0.6031 |
| 0.6111 |
| 0.6083 |
| 0.6051 |
| 0.6057 |
| 0.6063 |
| 0.6099 |
| 0.6095 |
| 0.6116 |
| 0.6137 |
| 0.6132 |
| 0.6160 |
| 0.6135 |
| 0.6311 |
| 0.6265 |
| 0.6203 |
| 0.6192 |
| 0.6215 |
| 0.6224 |
| 0.6269 |
| 0.6246 |
| 0.6279 |
| 0.6197 |
| 0.6271 |
| 0.6266 |
| 0.6303 |
| 0.9432 |
| 0.6284 |
| 0.6273 |
| 0.6309 |
| 0.6191 |
| 0.6161 |
| 0.6298 |
| 0.6299 |
| 0.6251 |
| 0.6179 |
| 0.6205 |
| 0.6133 |
| 0.6101 |
| 0.6145 |
| 0.6153 |
| 0.6159 |
| 0.6202 |
| 0.6226 |
| 0.6242 |
| 0.6279 |
| 0.6296 |
| 0.6326 |
| 0.6327 |
| 0.6289 |
| 0.6276 |
| 0.6339 |
| 0.6301 |
| 0.6305 |
| 0.6262 |
| 0.6246 |
| 0.6287 |
| 0.6349 |
| 0.6323 |
| 0.6368 |
| 0.6405 |
| 0.6472 |
| 0.6378 |
| 0.6443 |
| 0.6606 |
| 0.6627 |
| 0.6599 |
| 0.6633 |
| 0.6651 |
| 0.6536 |
| 0.6504 |
| 0.6651 |
| 0.6544 |
| 0.6340 |
| 0.6397 |
| 0.6572 |
| 0.6588 |
| 0.6528 |
| 0.6508 |
| 0.6535 |
| 0.6313 |
| 0.6337 |
| 0.6317 |
| 0.6320 |
| 0.6472 |
| 0.6505 |
| 0.6533 |
| 0.6496 |
| 0.6515 |
| 0.6647 |
| 0.6685 |
| 0.6662 |
| 0.6805 |
| 0.6809 |
| 0.6867 |
| 0.6916 |
| 0.6846 |
| 0.6932 |
| 0.6931 |
| 0.6771 |
| 0.6729 |
| 0.6873 |
| 0.6774 |
| 0.6775 |
| 0.6734 |
| 0.6677 |
| 0.6780 |
| 0.6950 |
| 0.7014 |
| 0.7025 |
| 0.7016 |
| 0.7084 |
| 0.7138 |
| 0.7070 |
| 0.7023 |
| 0.7045 |
| 0.7055 |
| 0.7161 |
| 0.7184 |
| 0.7259 |
| 0.7154 |
| 0.7141 |
| 0.7097 |
| 0.7090 |
| 0.7001 |
| 0.6901 |
| 0.6862 |
| 0.6888 |
| 0.6891 |
| 0.6957 |
| 0.6922 |
| 0.7058 |
| 0.6965 |
| 0.7037 |
| 0.7075 |
| 0.7096 |
| 0.7078 |
| 0.7186 |
| 0.7294 |
| 0.7321 |
| 0.7307 |
| 0.7411 |
| 0.7468 |
| 0.7507 |
| 0.7522 |
| 0.7548 |
| 0.7608 |
| 0.7549 |
| 0.7494 |
| 0.7489 |
| 0.7673 |
| 0.7697 |
| 0.7672 |
| 0.7480 |
| 0.7270 |
| 0.7241 |
| 0.7050 |
| 0.6897 |
| 0.7244 |
| 0.7090 |
| 0.7264 |
| 0.7156 |
| 0.7004 |
| 0.7056 |
| 0.7067 |
| 0.6968 |
| 0.6916 |
| 0.6916 |
| 0.6962 |
| 0.7159 |
| 0.7043 |
| 0.7264 |
| 0.7505 |
| 0.7284 |
| 0.7098 |
| 0.7024 |
| 0.6905 |
| 0.6960 |
| 0.6724 |
| 0.6594 |
| 0.6486 |
| 0.6493 |
| 0.6536 |
| 0.6586 |
| 0.6538 |
| 0.6529 |
| 0.6637 |
| 0.6666 |
| 0.6960 |
| 0.6809 |
| 0.6774 |
| 0.6831 |
| 0.6850 |
| 0.6975 |
| 0.7108 |
| 0.7109 |
| 0.7134 |
| 0.7240 |
| 0.7143 |
| 0.7168 |
| 0.7185 |
| 0.7295 |
| 0.7338 |
| 0.7205 |
| 0.7262 |
| 0.6881 |
| 0.6766 |
| 0.6678 |
| 0.6655 |
| 0.6665 |
| 0.6659 |
| 0.6745 |
| 0.6798 |
| 0.6918 |
| 0.6924 |
| 0.6865 |
| 0.6881 |
| 0.6845 |
| 0.6839 |
| 0.6797 |
| 0.6767 |
| 0.6851 |
| 0.6787 |
| 0.6776 |
| 0.6816 |
| 0.6880 |
| 0.6905 |
| 0.6836 |
| 0.6784 |
| 0.6795 |
| 0.6737 |
| 0.6791 |
| 0.6692 |
| 0.6656 |
| 0.6678 |
| 0.6744 |
| 0.6601 |
| 0.6593 |
| 0.6545 |
| 0.6530 |
| 0.6535 |
| 0.6667 |
| 0.7145 |
| 0.7260 |
| 0.6995 |
| 0.6702 |
| 0.6749 |
| 0.6950 |
| 0.7058 |
| 0.6620 |
| 0.6491 |
| 0.6493 |
| 0.6399 |
| 0.6355 |
| 0.6297 |
| 0.6270 |
| 0.6562 |
| 0.6737 |
| 0.6229 |
| 0.7364 |
| 0.7139 |
| 0.6872 |
| 0.6857 |
| 0.6547 |
| 0.6475 |
| 0.6522 |
| 0.6421 |
| 0.6550 |
| 0.6367 |
| 0.6138 |
| 0.6109 |
| 0.6072 |
| 0.6054 |
| 0.6182 |
| 0.6162 |
| 0.6205 |
| 0.6329 |
| 0.6474 |
| 0.6470 |
| 0.6541 |
| 0.6321 |
| 0.6771 |
| 0.6650 |
| 0.6632 |
| 0.6653 |
| 0.6669 |
| 0.6566 |
| 0.6744 |
| 0.6611 |
| 0.6557 |
| 0.6391 |
| 0.6335 |
| 0.6289 |
| 0.6366 |
| 0.6297 |
| 0.6234 |
| 0.6250 |
| 0.6197 |
| 0.6323 |
| 0.6412 |
| 0.6434 |
| 0.6433 |
| 0.6503 |
| 0.6563 |
| 0.6592 |
| 0.6625 |
| 0.6591 |
| 0.6669 |
| 0.6770 |
| 0.6789 |
| 0.6858 |
| 0.7018 |
| 0.6928 |
| 0.6930 |
| 0.7001 |
| 0.6979 |
| 0.6928 |
| 0.6950 |
| 0.6965 |
| 0.6923 |
| 0.6927 |
| 0.6935 |
| 0.6913 |
| 0.6931 |
| 0.7013 |
| 0.6992 |
| 0.6941 |
| 0.6963 |
| 0.6968 |
| 0.6950 |
| 0.7001 |
| 0.6988 |
| 0.7046 |
| 0.7125 |
| 0.7076 |
| 0.7171 |
| 0.7013 |
| 0.7059 |
| 0.7022 |
| 0.7134 |
| 0.7159 |
| 0.7152 |
| 0.7210 |
| 0.7141 |
| 0.7099 |
| 0.7322 |
| 0.7261 |
| 0.7259 |
| 0.7120 |
| 0.7175 |
| 0.7193 |
| 0.7284 |
| 0.7318 |
| 0.7354 |
| 0.7365 |
| 0.7440 |
| 0.7397 |
| 0.7392 |
| 0.7377 |
| 0.7378 |
| 0.7337 |
| 0.7328 |
| 0.7370 |
| 0.7440 |
| 0.7558 |
| 0.7563 |
| 0.7470 |
| 0.7411 |
| 0.7379 |
| 0.7407 |
| 0.7436 |
| 0.7499 |
| 0.7465 |
| 0.7480 |
| 0.7410 |
| 0.7240 |
| 0.7214 |
| 0.7248 |
| 0.7317 |
| 0.7316 |
| 0.7299 |
| 0.7390 |
| 0.7369 |
| 0.7360 |
| 0.7354 |
| 0.7314 |
| 0.7139 |
| 0.7137 |
| 0.7039 |
| 0.7004 |
| 0.6969 |
| 0.7063 |
| 0.7061 |
| 0.7110 |
| 0.7125 |
| 0.7068 |
| 0.7106 |
| 0.7186 |
| 0.7166 |
| 0.7189 |
| 0.7186 |
| 0.7194 |
| 0.7142 |
| 0.7131 |
| 0.7157 |
| 0.7042 |
| 0.7018 |
| 0.6991 |
| 0.7017 |
| 0.6977 |
| 0.6980 |
| 0.6998 |
| 0.6925 |
| 0.6940 |
| 0.7084 |
| 0.7186 |
| 0.7375 |
| 0.7402 |
| 0.7448 |
| 0.7410 |
| 0.7543 |
| 0.7594 |
| 0.7571 |
| 0.7579 |
| 0.7559 |
| 0.7518 |
| 0.7500 |
| 0.7476 |
| 0.7546 |
| 0.7490 |
| 0.7435 |
| 0.7394 |
| 0.7390 |
| 0.7428 |
| 0.7331 |
| 0.7297 |
| 0.7305 |
| 0.7293 |
| 0.7177 |
| 0.7042 |
| 0.7031 |
| 0.7106 |
| 0.7287 |
| 0.7397 |
| 0.7730 |
| 0.8003 |
| 0.7986 |
| 0.8140 |
| 0.8390 |
| 0.8471 |
| 0.8192 |
| 0.8344 |
| 0.8134 |
| 0.8048 |
| 0.8282 |
| 0.8135 |
| 0.8162 |
| 0.8107 |
| 0.8334 |
| 0.8278 |
| 0.8312 |
| 0.8203 |
| 0.8135 |
| 0.8075 |
| 0.8015 |
| 0.7813 |
| 0.8133 |
| 0.8442 |
| 0.8280 |
| 0.8196 |
| 0.8081 |
| 0.8120 |
| 0.7808 |
| 0.7784 |
| 0.7713 |
| 0.7765 |
| 0.7778 |
| 0.7724 |
| 0.7721 |
| 0.7652 |
| 0.7555 |
| 0.7438 |
| 0.7508 |
| 0.7592 |
| 0.7565 |
| 0.7586 |
| 0.7505 |
| 0.7387 |
| 0.7369 |
| 0.7306 |
| 0.7346 |
| 0.7172 |
| 0.6952 |
| 0.6984 |
| 0.6808 |
| 0.6901 |
| 0.6947 |
| 0.7126 |
| 0.7388 |
| 0.7480 |
| 0.7526 |
| 0.7563 |
| 0.7500 |
| 0.7525 |
| 0.7516 |
| 0.7524 |
| 0.7408 |
| 0.7563 |
| 0.7564 |
| 0.7530 |
| 0.7488 |
| 0.7403 |
| 0.6887 |
| 0.6957 |
| 0.7096 |
| 0.7014 |
| 0.6888 |
| 0.6867 |
| 0.6727 |
| 0.6631 |
| 0.6607 |
| 0.6600 |
| 0.6659 |
| 0.6710 |
| 0.6635 |
| 0.7085 |
| 0.6925 |
| 0.6754 |
| 0.6754 |
| 0.6762 |
| 0.6721 |
| 0.6443 |
| 0.6497 |
| 0.6230 |
| 0.6378 |
| 0.6399 |
| 0.6231 |
| 0.6231 |
| 0.6243 |
| 0.6266 |
| 0.6326 |
| 0.6368 |
| 0.6467 |
| 0.6705 |
| 0.6746 |
| 0.6789 |
| 0.6852 |
| 0.6829 |
| 0.6917 |
| 0.6956 |
| 0.6921 |
| 0.6879 |
| 0.6773 |
| 0.6783 |
| 0.6613 |
| 0.6560 |
| 0.6576 |
| 0.6360 |
| 0.6468 |
| 0.6551 |
| 0.6703 |
| 0.6645 |
| 0.6717 |
| 0.6733 |
| 0.6733 |
| 0.6738 |
| 0.6911 |
| 0.6894 |
| 0.7063 |
| 0.6922 |
| 0.6693 |
| 0.6621 |
| 0.6711 |
| 0.6724 |
| 0.6721 |
| 0.6821 |
| 0.6735 |
| 0.6783 |
| 0.6324 |
| 0.6363 |
| 0.6309 |
| 0.6460 |
| 0.6461 |
| 0.6569 |
| 0.6727 |
| 0.6689 |
| 0.6734 |
| 0.6743 |
| 0.6677 |
| 0.6668 |
| 0.6752 |
| 0.6554 |
| 0.6624 |
| 0.6647 |
| 0.7123 |
| 0.7059 |
| 0.7122 |
| 0.6852 |
| 0.7098 |
| 0.7030 |
| 0.7156 |
| 0.6961 |
| 0.6875 |
| 0.6711 |
| 0.6720 |
| 0.6745 |
| 0.6869 |
| 0.6998 |
| 0.7124 |
| 0.7078 |
| 0.7001 |
| 0.7064 |
| 0.7016 |
| 0.6975 |
| 0.7123 |
| 0.7100 |
| 0.7167 |
| 0.7193 |
| 0.7274 |
| 0.7385 |
| 0.7432 |
| 0.7424 |
| 0.7336 |
| 0.7359 |
| 0.7448 |
| 0.7295 |
| 0.7191 |
| 0.7522 |
| 0.7397 |
| 0.7397 |
| 0.7473 |
| 0.7359 |
| 0.7432 |
| 0.7365 |
| 0.7501 |
| 0.7397 |
| 0.6500 |
| 0.6754 |
| 0.6528 |
| 0.6508 |
| 0.6404 |
| 0.6360 |
| 0.6402 |
| 0.6281 |
| 0.6281 |
| 0.6502 |
| 0.6583 |
| 0.6381 |
| 0.6456 |
| 0.6587 |
| 0.6375 |
| 0.6212 |
| 0.6323 |
| 0.6600 |
| 0.6613 |
| 0.6635 |
| 0.6381 |
| 0.6351 |
| 0.6377 |
| 0.6417 |