Lịch sử của giá hàng ngày MGA /TZS kể từ Chủ nhật, 28 Tháng mười 2007.
Tối đa đã đạt được
1 Ariary Malagasy = 0.9432 Shilling Tanzania
tối thiểu trên
1 Ariary Malagasy = 0.5133 Shilling Tanzania
Date | MGA/TZS |
---|---|
0.5837 | |
0.5868 | |
0.5894 | |
0.5903 | |
0.5880 | |
0.5826 | |
0.5675 | |
0.5666 | |
0.5664 | |
0.5612 | |
0.5622 | |
0.5579 | |
0.5606 | |
0.5636 | |
0.5525 | |
0.5514 | |
0.5471 | |
0.5456 | |
0.5459 | |
0.5488 | |
0.5461 | |
0.5502 | |
0.5536 | |
0.5524 | |
0.5530 | |
0.5543 | |
0.5520 | |
0.5529 | |
0.5542 | |
0.5546 | |
0.5532 | |
0.5536 | |
0.5555 | |
0.5559 | |
0.5553 | |
0.5529 | |
0.5581 | |
0.5574 | |
0.5573 | |
0.5465 | |
0.5546 | |
0.5438 | |
0.5360 | |
0.5348 | |
0.5313 | |
0.5303 | |
0.5308 | |
0.5378 | |
0.5370 | |
0.5359 | |
0.5358 | |
0.5380 | |
0.5338 | |
0.5343 | |
0.5346 | |
0.5396 | |
0.5418 | |
0.5430 | |
0.5436 | |
0.5398 | |
0.5438 | |
0.5460 | |
0.5436 | |
0.5208 | |
0.5148 | |
0.5221 | |
0.5241 | |
0.5268 | |
0.5279 | |
0.5337 | |
0.5363 | |
0.5406 | |
0.5423 | |
0.5448 | |
0.5450 | |
0.5477 | |
0.5488 | |
0.5507 | |
0.5555 | |
0.5572 | |
0.5581 | |
0.5573 | |
0.5583 | |
0.5570 | |
0.5659 | |
0.5678 | |
0.5563 | |
0.5571 | |
0.5546 | |
0.5543 | |
0.5697 | |
0.5714 | |
0.5729 | |
0.5735 | |
0.5770 | |
0.5780 | |
0.5757 | |
0.5783 | |
0.5821 | |
0.5769 | |
0.5775 | |
0.5770 | |
0.5749 | |
0.5747 | |
0.5796 | |
0.5809 | |
0.5809 | |
0.5800 | |
0.5815 | |
0.5787 | |
0.5786 | |
0.5771 | |
0.5795 | |
0.5794 | |
0.5780 | |
0.5794 | |
0.5794 | |
0.5777 | |
0.5773 | |
0.5761 | |
0.5767 | |
0.5794 | |
0.5800 | |
0.5810 | |
0.5804 | |
0.5809 | |
0.5822 | |
0.5851 | |
0.5879 | |
0.5945 | |
0.5918 | |
0.5911 | |
0.5970 | |
0.5936 | |
0.5937 | |
0.6077 | |
0.6086 | |
0.5962 | |
0.6163 | |
0.5931 | |
0.6125 | |
0.6139 | |
0.6007 | |
0.6159 | |
0.6179 | |
0.6167 | |
0.6172 | |
0.6149 | |
0.6136 | |
0.6136 | |
0.6106 | |
0.6095 | |
0.6109 | |
0.6108 | |
0.6153 | |
0.6158 | |
0.6145 | |
0.6163 | |
0.6152 | |
0.6181 | |
0.6251 | |
0.6120 | |
0.6154 | |
0.6118 | |
0.5996 | |
0.5936 | |
0.5982 | |
0.6200 | |
0.6005 | |
0.6000 | |
0.6130 | |
0.5917 | |
0.5870 | |
0.5923 | |
0.5894 | |
0.5894 | |
0.5904 | |
0.5959 | |
0.5959 | |
0.5970 | |
0.5999 | |
0.6019 | |
0.6020 | |
0.6020 | |
0.6027 | |
0.6082 | |
0.6073 | |
0.6073 | |
0.6059 | |
0.6036 | |
0.6007 | |
0.6012 | |
0.6001 | |
0.6012 | |
0.6031 | |
0.6111 | |
0.6083 | |
0.6051 | |
0.6057 | |
0.6063 | |
0.6099 | |
0.6095 | |
0.6116 | |
0.6137 | |
0.6132 | |
0.6160 | |
0.6135 | |
0.6311 | |
0.6265 | |
0.6203 | |
0.6192 | |
0.6215 | |
0.6224 | |
0.6269 | |
0.6246 | |
0.6279 | |
0.6197 | |
0.6271 | |
0.6266 | |
0.6303 | |
0.9432 | |
0.6284 | |
0.6273 | |
0.6309 | |
0.6191 | |
0.6161 | |
0.6298 | |
0.6299 | |
0.6251 | |
0.6179 | |
0.6205 | |
0.6133 | |
0.6101 | |
0.6145 | |
0.6153 | |
0.6159 | |
0.6202 | |
0.6226 | |
0.6242 | |
0.6279 | |
0.6296 | |
0.6326 | |
0.6327 | |
0.6289 | |
0.6276 | |
0.6339 | |
0.6301 | |
0.6305 | |
0.6262 | |
0.6246 | |
0.6287 | |
0.6349 | |
0.6323 | |
0.6368 | |
0.6405 | |
0.6472 | |
0.6378 | |
0.6443 | |
0.6606 | |
0.6627 | |
0.6599 | |
0.6633 | |
0.6651 | |
0.6536 | |
0.6504 | |
0.6651 | |
0.6544 | |
0.6340 | |
0.6397 | |
0.6572 | |
0.6588 | |
0.6528 | |
0.6508 | |
0.6535 | |
0.6313 | |
0.6337 | |
0.6317 | |
0.6320 | |
0.6472 | |
0.6505 | |
0.6533 | |
0.6496 | |
0.6515 | |
0.6647 | |
0.6685 | |
0.6662 | |
0.6805 | |
0.6809 | |
0.6867 | |
0.6916 | |
0.6846 | |
0.6932 | |
0.6931 | |
0.6771 | |
0.6729 | |
0.6873 | |
0.6774 | |
0.6775 | |
0.6734 | |
0.6677 | |
0.6780 | |
0.6950 | |
0.7014 | |
0.7025 | |
0.7016 | |
0.7084 | |
0.7138 | |
0.7070 | |
0.7023 | |
0.7045 | |
0.7055 | |
0.7161 | |
0.7184 | |
0.7259 | |
0.7154 | |
0.7141 | |
0.7097 | |
0.7090 | |
0.7001 | |
0.6901 | |
0.6862 | |
0.6888 | |
0.6891 | |
0.6957 | |
0.6922 | |
0.7058 | |
0.6965 | |
0.7037 | |
0.7075 | |
0.7096 | |
0.7078 | |
0.7186 | |
0.7294 | |
0.7321 | |
0.7307 | |
0.7411 | |
0.7468 | |
0.7507 | |
0.7522 | |
0.7548 | |
0.7608 | |
0.7549 | |
0.7494 | |
0.7489 | |
0.7673 | |
0.7697 | |
0.7672 | |
0.7480 | |
0.7270 | |
0.7241 | |
0.7050 | |
0.6897 | |
0.7244 | |
0.7090 | |
0.7264 | |
0.7156 | |
0.7004 | |
0.7056 | |
0.7067 | |
0.6968 | |
0.6916 | |
0.6916 | |
0.6962 | |
0.7159 | |
0.7043 | |
0.7264 | |
0.7505 | |
0.7284 | |
0.7098 | |
0.7024 | |
0.6905 | |
0.6960 | |
0.6724 | |
0.6594 | |
0.6486 | |
0.6493 | |
0.6536 | |
0.6586 | |
0.6538 | |
0.6529 | |
0.6637 | |
0.6666 | |
0.6960 | |
0.6809 | |
0.6774 | |
0.6831 | |
0.6850 | |
0.6975 | |
0.7108 | |
0.7109 | |
0.7134 | |
0.7240 | |
0.7143 | |
0.7168 | |
0.7185 | |
0.7295 | |
0.7338 | |
0.7205 | |
0.7262 | |
0.6881 | |
0.6766 | |
0.6678 | |
0.6655 | |
0.6665 | |
0.6659 | |
0.6745 | |
0.6798 | |
0.6918 | |
0.6924 | |
0.6865 | |
0.6881 | |
0.6845 | |
0.6839 | |
0.6797 | |
0.6767 | |
0.6851 | |
0.6787 | |
0.6776 | |
0.6816 | |
0.6880 | |
0.6905 | |
0.6836 | |
0.6784 | |
0.6795 | |
0.6737 | |
0.6791 | |
0.6692 | |
0.6656 | |
0.6678 | |
0.6744 | |
0.6601 | |
0.6593 | |
0.6545 | |
0.6530 | |
0.6535 | |
0.6667 | |
0.7145 | |
0.7260 | |
0.6995 | |
0.6702 | |
0.6749 | |
0.6950 | |
0.7058 | |
0.6620 | |
0.6491 | |
0.6493 | |
0.6399 | |
0.6355 | |
0.6297 | |
0.6270 | |
0.6562 | |
0.6737 | |
0.6229 | |
0.7364 | |
0.7139 | |
0.6872 | |
0.6857 | |
0.6547 | |
0.6475 | |
0.6522 | |
0.6421 | |
0.6550 | |
0.6367 | |
0.6138 | |
0.6109 | |
0.6072 | |
0.6054 | |
0.6182 | |
0.6162 | |
0.6205 | |
0.6329 | |
0.6474 | |
0.6470 | |
0.6541 | |
0.6321 | |
0.6771 | |
0.6650 | |
0.6632 | |
0.6653 | |
0.6669 | |
0.6566 | |
0.6744 | |
0.6611 | |
0.6557 | |
0.6391 | |
0.6335 | |
0.6289 | |
0.6366 | |
0.6297 | |
0.6234 | |
0.6250 | |
0.6197 | |
0.6323 | |
0.6412 | |
0.6434 | |
0.6433 | |
0.6503 | |
0.6563 | |
0.6592 | |
0.6625 | |
0.6591 | |
0.6669 | |
0.6770 | |
0.6789 | |
0.6858 | |
0.7018 | |
0.6928 | |
0.6930 | |
0.7001 | |
0.6979 | |
0.6928 | |
0.6950 | |
0.6965 | |
0.6923 | |
0.6927 | |
0.6935 | |
0.6913 | |
0.6931 | |
0.7013 | |
0.6992 | |
0.6941 | |
0.6963 | |
0.6968 | |
0.6950 | |
0.7001 | |
0.6988 | |
0.7046 | |
0.7125 | |
0.7076 | |
0.7171 | |
0.7013 | |
0.7059 | |
0.7022 | |
0.7134 | |
0.7159 | |
0.7152 | |
0.7210 | |
0.7141 | |
0.7099 | |
0.7322 | |
0.7261 | |
0.7259 | |
0.7120 | |
0.7175 | |
0.7193 | |
0.7284 | |
0.7318 | |
0.7354 | |
0.7365 | |
0.7440 | |
0.7397 | |
0.7392 | |
0.7377 | |
0.7378 | |
0.7337 | |
0.7328 | |
0.7370 | |
0.7440 | |
0.7558 | |
0.7563 | |
0.7470 | |
0.7411 | |
0.7379 | |
0.7407 | |
0.7436 | |
0.7499 | |
0.7465 | |
0.7480 | |
0.7410 | |
0.7240 | |
0.7214 | |
0.7248 | |
0.7317 | |
0.7316 | |
0.7299 | |
0.7390 | |
0.7369 | |
0.7360 | |
0.7354 | |
0.7314 | |
0.7139 | |
0.7137 | |
0.7039 | |
0.7004 | |
0.6969 | |
0.7063 | |
0.7061 | |
0.7110 | |
0.7125 | |
0.7068 | |
0.7106 | |
0.7186 | |
0.7166 | |
0.7189 | |
0.7186 | |
0.7194 | |
0.7142 | |
0.7131 | |
0.7157 | |
0.7042 | |
0.7018 | |
0.6991 | |
0.7017 | |
0.6977 | |
0.6980 | |
0.6998 | |
0.6925 | |
0.6940 | |
0.7084 | |
0.7186 | |
0.7375 | |
0.7402 | |
0.7448 | |
0.7410 | |
0.7543 | |
0.7594 | |
0.7571 | |
0.7579 | |
0.7559 | |
0.7518 | |
0.7500 | |
0.7476 | |
0.7546 | |
0.7490 | |
0.7435 | |
0.7394 | |
0.7390 | |
0.7428 | |
0.7331 | |
0.7297 | |
0.7305 | |
0.7293 | |
0.7177 | |
0.7042 | |
0.7031 | |
0.7106 | |
0.7287 | |
0.7397 | |
0.7730 | |
0.8003 | |
0.7986 | |
0.8140 | |
0.8390 | |
0.8471 | |
0.8192 | |
0.8344 | |
0.8134 | |
0.8048 | |
0.8282 | |
0.8135 | |
0.8162 | |
0.8107 | |
0.8334 | |
0.8278 | |
0.8312 | |
0.8203 | |
0.8135 | |
0.8075 | |
0.8015 | |
0.7813 | |
0.8133 | |
0.8442 | |
0.8280 | |
0.8196 | |
0.8081 | |
0.8120 | |
0.7808 | |
0.7784 | |
0.7713 | |
0.7765 | |
0.7778 | |
0.7724 | |
0.7721 | |
0.7652 | |
0.7555 | |
0.7438 | |
0.7508 | |
0.7592 | |
0.7565 | |
0.7586 | |
0.7505 | |
0.7387 | |
0.7369 | |
0.7306 | |
0.7346 | |
0.7172 | |
0.6952 | |
0.6984 | |
0.6808 | |
0.6901 | |
0.6947 | |
0.7126 | |
0.7388 | |
0.7480 | |
0.7526 | |
0.7563 | |
0.7500 | |
0.7525 | |
0.7516 | |
0.7524 | |
0.7408 | |
0.7563 | |
0.7564 | |
0.7530 | |
0.7488 | |
0.7403 | |
0.6887 | |
0.6957 | |
0.7096 | |
0.7014 | |
0.6888 | |
0.6867 | |
0.6727 | |
0.6631 | |
0.6607 | |
0.6600 | |
0.6659 | |
0.6710 | |
0.6635 | |
0.7085 | |
0.6925 | |
0.6754 | |
0.6754 | |
0.6762 | |
0.6721 | |
0.6443 | |
0.6497 | |
0.6230 | |
0.6378 | |
0.6399 | |
0.6231 | |
0.6231 | |
0.6243 | |
0.6266 | |
0.6326 | |
0.6368 | |
0.6467 | |
0.6705 | |
0.6746 | |
0.6789 | |
0.6852 | |
0.6829 | |
0.6917 | |
0.6956 | |
0.6921 | |
0.6879 | |
0.6773 | |
0.6783 | |
0.6613 | |
0.6560 | |
0.6576 | |
0.6360 | |
0.6468 | |
0.6551 | |
0.6703 | |
0.6645 | |
0.6717 | |
0.6733 | |
0.6733 | |
0.6738 | |
0.6911 | |
0.6894 | |
0.7063 | |
0.6922 | |
0.6693 | |
0.6621 | |
0.6711 | |
0.6724 | |
0.6721 | |
0.6821 | |
0.6735 | |
0.6783 | |
0.6324 | |
0.6363 | |
0.6309 | |
0.6460 | |
0.6461 | |
0.6569 | |
0.6727 | |
0.6689 | |
0.6734 | |
0.6743 | |
0.6677 | |
0.6668 | |
0.6752 | |
0.6554 | |
0.6624 | |
0.6647 | |
0.7123 | |
0.7059 | |
0.7122 | |
0.6852 | |
0.7098 | |
0.7030 | |
0.7156 | |
0.6961 | |
0.6875 | |
0.6711 | |
0.6720 | |
0.6745 | |
0.6869 | |
0.6998 | |
0.7124 | |
0.7078 | |
0.7001 | |
0.7064 | |
0.7016 | |
0.6975 | |
0.7123 | |
0.7100 | |
0.7167 | |
0.7193 | |
0.7274 | |
0.7385 | |
0.7432 | |
0.7424 | |
0.7336 | |
0.7359 | |
0.7448 | |
0.7295 | |
0.7191 | |
0.7522 | |
0.7397 | |
0.7397 | |
0.7473 | |
0.7359 | |
0.7432 | |
0.7365 | |
0.7501 | |
0.7397 | |
0.6500 | |
0.6754 | |
0.6528 | |
0.6508 | |
0.6404 | |
0.6360 | |
0.6402 | |
0.6281 | |
0.6281 | |
0.6502 | |
0.6583 | |
0.6381 | |
0.6456 | |
0.6587 | |
0.6375 | |
0.6212 | |
0.6323 | |
0.6600 | |
0.6613 | |
0.6635 | |
0.6381 | |
0.6351 | |
0.6377 | |
0.6417 |