ประวัติ ศาสตร์ อาเรียรีมาลากาซี / ชิลลิงแทนซาเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MGA /TZS ตั้งแต่ อาทิตย์, 28 ตุลาคม 2007.

สูงสุดก็มาถึงเมื่อ

1 อาเรียรีมาลากาซี = 0.9432 ชิลลิงแทนซาเนีย

ขั้นต่ำใน

1 อาเรียรีมาลากาซี = 0.5020 ชิลลิงแทนซาเนีย

ประวัติราคา TZS / MGA

Date MGA/TZS
0.6143
0.6128
0.6194
0.6179
0.6229
0.6329
0.6246
0.6207
0.6210
0.6200
0.6255
0.6235
0.6252
0.6287
0.6285
0.6249
0.6170
0.6239
0.6262
0.6196
0.6088
0.6019
0.5978
0.5821
0.5806
0.5631
0.5572
0.5404
0.5381
0.5372
0.5467
0.5544
0.5494
0.5511
0.5497
0.5449
0.5463
0.5465
0.5505
0.5510
0.5477
0.5501
0.5486
0.5566
0.5586
0.5605
0.5679
0.5669
0.5890
0.5581
0.5646
0.5781
0.5837
0.5851
0.5996
0.5981
0.6066
0.5813
0.5888
0.5936
0.5926
0.5966
0.6018
0.6047
0.6048
0.5895
0.5910
0.5764
0.5699
0.5703
0.5674
0.5650
0.5545
0.5465
0.5508
0.5476
0.5472
0.5434
0.5365
0.5326
0.5358
0.5239
0.5101
0.5021
0.5556
0.5615
0.5665
0.5688
0.5776
0.5833
0.5911
0.5916
0.5919
0.5947
0.6015
0.6000
0.5997
0.5990
0.5978
0.5930
0.5945
0.5914
0.5957
0.5914
0.5939
0.5923
0.5926
0.5914
0.5861
0.5821
0.5843
0.5833
0.5864
0.5865
0.5857
0.5849
0.5837
0.5868
0.5894
0.5903
0.5880
0.5826
0.5675
0.5666
0.5664
0.5612
0.5622
0.5579
0.5606
0.5636
0.5525
0.5514
0.5471
0.5456
0.5459
0.5488
0.5461
0.5502
0.5536
0.5524
0.5530
0.5543
0.5520
0.5529
0.5542
0.5546
0.5532
0.5536
0.5555
0.5559
0.5553
0.5529
0.5581
0.5574
0.5573
0.5465
0.5546
0.5438
0.5360
0.5348
0.5313
0.5303
0.5308
0.5378
0.5370
0.5359
0.5358
0.5380
0.5338
0.5343
0.5346
0.5396
0.5418
0.5430
0.5436
0.5398
0.5438
0.5460
0.5436
0.5208
0.5148
0.5221
0.5241
0.5268
0.5279
0.5337
0.5363
0.5406
0.5423
0.5448
0.5450
0.5477
0.5488
0.5507
0.5555
0.5572
0.5581
0.5573
0.5583
0.5570
0.5659
0.5678
0.5563
0.5571
0.5546
0.5543
0.5697
0.5714
0.5729
0.5735
0.5770
0.5780
0.5757
0.5783
0.5821
0.5769
0.5775
0.5770
0.5749
0.5747
0.5796
0.5809
0.5809
0.5800
0.5815
0.5787
0.5786
0.5771
0.5795
0.5794
0.5780
0.5794
0.5794
0.5777
0.5773
0.5761
0.5767
0.5794
0.5800
0.5810
0.5804
0.5809
0.5822
0.5851
0.5879
0.5945
0.5918
0.5911
0.5970
0.5936
0.5937
0.6077
0.6086
0.5962
0.6163
0.5931
0.6125
0.6139
0.6007
0.6159
0.6179
0.6167
0.6172
0.6149
0.6136
0.6136
0.6106
0.6095
0.6109
0.6108
0.6153
0.6158
0.6145
0.6163
0.6152
0.6181
0.6251
0.6120
0.6154
0.6118
0.5996
0.5936
0.5982
0.6200
0.6005
0.6000
0.6130
0.5917
0.5870
0.5923
0.5894
0.5894
0.5904
0.5959
0.5959
0.5970
0.5999
0.6019
0.6020
0.6020
0.6027
0.6082
0.6073
0.6073
0.6059
0.6036
0.6007
0.6012
0.6001
0.6012
0.6031
0.6111
0.6083
0.6051
0.6057
0.6063
0.6099
0.6095
0.6116
0.6137
0.6132
0.6160
0.6135
0.6311
0.6265
0.6203
0.6192
0.6215
0.6224
0.6269
0.6246
0.6279
0.6197
0.6271
0.6266
0.6303
0.9432
0.6284
0.6273
0.6309
0.6191
0.6161
0.6298
0.6299
0.6251
0.6179
0.6205
0.6133
0.6101
0.6145
0.6153
0.6159
0.6202
0.6226
0.6242
0.6279
0.6296
0.6326
0.6327
0.6289
0.6276
0.6339
0.6301
0.6305
0.6262
0.6246
0.6287
0.6349
0.6323
0.6368
0.6405
0.6472
0.6378
0.6443
0.6606
0.6627
0.6599
0.6633
0.6651
0.6536
0.6504
0.6651
0.6544
0.6340
0.6397
0.6572
0.6588
0.6528
0.6508
0.6535
0.6313
0.6337
0.6317
0.6320
0.6472
0.6505
0.6533
0.6496
0.6515
0.6647
0.6685
0.6662
0.6805
0.6809
0.6867
0.6916
0.6846
0.6932
0.6931
0.6771
0.6729
0.6873
0.6774
0.6775
0.6734
0.6677
0.6780
0.6950
0.7014
0.7025
0.7016
0.7084
0.7138
0.7070
0.7023
0.7045
0.7055
0.7161
0.7184
0.7259
0.7154
0.7141
0.7097
0.7090
0.7001
0.6901
0.6862
0.6888
0.6891
0.6957
0.6922
0.7058
0.6965
0.7037
0.7075
0.7096
0.7078
0.7186
0.7294
0.7321
0.7307
0.7411
0.7468
0.7507
0.7522
0.7548
0.7608
0.7549
0.7494
0.7489
0.7673
0.7697
0.7672
0.7480
0.7270
0.7241
0.7050
0.6897
0.7244
0.7090
0.7264
0.7156
0.7004
0.7056
0.7067
0.6968
0.6916
0.6916
0.6962
0.7159
0.7043
0.7264
0.7505
0.7284
0.7098
0.7024
0.6905
0.6960
0.6724
0.6594
0.6486
0.6493
0.6536
0.6586
0.6538
0.6529
0.6637
0.6666
0.6960
0.6809
0.6774
0.6831
0.6850
0.6975
0.7108
0.7109
0.7134
0.7240
0.7143
0.7168
0.7185
0.7295
0.7338
0.7205
0.7262
0.6881
0.6766
0.6678
0.6655
0.6665
0.6659
0.6745
0.6798
0.6918
0.6924
0.6865
0.6881
0.6845
0.6839
0.6797
0.6767
0.6851
0.6787
0.6776
0.6816
0.6880
0.6905
0.6836
0.6784
0.6795
0.6737
0.6791
0.6692
0.6656
0.6678
0.6744
0.6601
0.6593
0.6545
0.6530
0.6535
0.6667
0.7145
0.7260
0.6995
0.6702
0.6749
0.6950
0.7058
0.6620
0.6491
0.6493
0.6399
0.6355
0.6297
0.6270
0.6562
0.6737
0.6229
0.7364
0.7139
0.6872
0.6857
0.6547
0.6475
0.6522
0.6421
0.6550
0.6367
0.6138
0.6109
0.6072
0.6054
0.6182
0.6162
0.6205
0.6329
0.6474
0.6470
0.6541
0.6321
0.6771
0.6650
0.6632
0.6653
0.6669
0.6566
0.6744
0.6611
0.6557
0.6391
0.6335
0.6289
0.6366
0.6297
0.6234
0.6250
0.6197
0.6323
0.6412
0.6434
0.6433
0.6503
0.6563
0.6592
0.6625
0.6591
0.6669
0.6770
0.6789
0.6858
0.7018
0.6928
0.6930
0.7001
0.6979
0.6928
0.6950
0.6965
0.6923
0.6927
0.6935
0.6913
0.6931
0.7013
0.6992
0.6941
0.6963
0.6968
0.6950
0.7001
0.6988
0.7046
0.7125
0.7076
0.7171
0.7013
0.7059
0.7022
0.7134
0.7159
0.7152
0.7210
0.7141
0.7099
0.7322
0.7261
0.7259
0.7120
0.7175
0.7193
0.7284
0.7318
0.7354
0.7365
0.7440
0.7397
0.7392
0.7377
0.7378
0.7337
0.7328
0.7370
0.7440
0.7558
0.7563
0.7470
0.7411
0.7379
0.7407
0.7436
0.7499
0.7465
0.7480
0.7410
0.7240
0.7214
0.7248
0.7317
0.7316
0.7299
0.7390
0.7369
0.7360
0.7354
0.7314
0.7139
0.7137
0.7039
0.7004
0.6969
0.7063
0.7061
0.7110
0.7125
0.7068
0.7106
0.7186
0.7166
0.7189
0.7186
0.7194
0.7142
0.7131
0.7157
0.7042
0.7018
0.6991
0.7017
0.6977
0.6980
0.6998
0.6925
0.6940
0.7084
0.7186
0.7375
0.7402
0.7448
0.7410
0.7543
0.7594
0.7571
0.7579
0.7559
0.7518
0.7500
0.7476
0.7546
0.7490
0.7435
0.7394
0.7390
0.7428
0.7331
0.7297
0.7305
0.7293
0.7177
0.7042
0.7031
0.7106
0.7287
0.7397
0.7730
0.8003
0.7986
0.8140
0.8390
0.8471
0.8192
0.8344
0.8134
0.8048
0.8282
0.8135
0.8162
0.8107
0.8334
0.8278
0.8312
0.8203
0.8135
0.8075
0.8015
0.7813
0.8133
0.8442
0.8280
0.8196
0.8081
0.8120
0.7808
0.7784
0.7713
0.7765
0.7778
0.7724
0.7721
0.7652
0.7555
0.7438
0.7508
0.7592
0.7565
0.7586
0.7505
0.7387
0.7369
0.7306
0.7346
0.7172
0.6952
0.6984
0.6808
0.6901
0.6947
0.7126
0.7388
0.7480
0.7526
0.7563
0.7500
0.7525
0.7516
0.7524
0.7408
0.7563
0.7564
0.7530
0.7488
0.7403
0.6887
0.6957
0.7096
0.7014
0.6888
0.6867
0.6727
0.6631
0.6607
0.6600
0.6659
0.6710
0.6635
0.7085
0.6925
0.6754
0.6754
0.6762
0.6721
0.6443
0.6497
0.6230
0.6378
0.6399
0.6231
0.6231
0.6243
0.6266
0.6326
0.6368
0.6467
0.6705
0.6746
0.6789
0.6852
0.6829
0.6917
0.6956
0.6921
0.6879
0.6773
0.6783
0.6613
0.6560
0.6576
0.6360
0.6468
0.6551
0.6703
0.6645
0.6717
0.6733
0.6733
0.6738
0.6911
0.6894
0.7063
0.6922
0.6693
0.6621
0.6711
0.6724
0.6721
0.6821
0.6735
0.6783
0.6324
0.6363
0.6309
0.6460
0.6461
0.6569
0.6727
0.6689
0.6734
0.6743
0.6677
0.6668
0.6752
0.6554
0.6624
0.6647
0.7123
0.7059
0.7122
0.6852
0.7098
0.7030
0.7156
0.6961
0.6875
0.6711
0.6720
0.6745
0.6869
0.6998
0.7124
0.7078
0.7001
0.7064
0.7016
0.6975
0.7123
0.7100
0.7167
0.7193
0.7274
0.7385
0.7432
0.7424
0.7336
0.7359
0.7448
0.7295
0.7191
0.7522
0.7397
0.7397
0.7473
0.7359
0.7432
0.7365
0.7501
0.7397
0.6500
0.6754
0.6528
0.6508
0.6404
0.6360
0.6402
0.6281
0.6281
0.6502
0.6583
0.6381
0.6456
0.6587
0.6375
0.6212
0.6323
0.6600
0.6613
0.6635
0.6381
0.6351
0.6377
0.6417