Historia de las tarifas diarias MKD /HNL desde lunes, 8 marzo 2004.
Se alcanzó el máximo en
1 dinar macedonio = 0.4979 lempira hondureño
el mínimo en
1 dinar macedonio = 0.2670 lempira hondureño
la historia precio de HNL / MKD
Date | MKD/HNL |
| 0.4279 |
| 0.4265 |
| 0.4339 |
| 0.4316 |
| 0.4351 |
| 0.4388 |
| 0.4382 |
| 0.4353 |
| 0.4363 |
| 0.4317 |
| 0.4330 |
| 0.4313 |
| 0.4342 |
| 0.4368 |
| 0.4383 |
| 0.4401 |
| 0.4438 |
| 0.4426 |
| 0.4377 |
| 0.4326 |
| 0.4343 |
| 0.4399 |
| 0.4398 |
| 0.4301 |
| 0.4309 |
| 0.4260 |
| 0.4279 |
| 0.4242 |
| 0.4234 |
| 0.4228 |
| 0.4268 |
| 0.4312 |
| 0.4336 |
| 0.4324 |
| 0.4335 |
| 0.4361 |
| 0.4358 |
| 0.4397 |
| 0.4406 |
| 0.4429 |
| 0.4489 |
| 0.4410 |
| 0.4385 |
| 0.4382 |
| 0.4379 |
| 0.4311 |
| 0.4308 |
| 0.4272 |
| 0.4318 |
| 0.4348 |
| 0.4404 |
| 0.4400 |
| 0.4395 |
| 0.4366 |
| 0.4295 |
| 0.4275 |
| 0.4243 |
| 0.4275 |
| 0.4277 |
| 0.4286 |
| 0.4342 |
| 0.4358 |
| 0.4334 |
| 0.4301 |
| 0.4274 |
| 0.4248 |
| 0.4252 |
| 0.4218 |
| 0.4217 |
| 0.4166 |
| 0.4123 |
| 0.4140 |
| 0.4033 |
| 0.3987 |
| 0.3965 |
| 0.3938 |
| 0.3898 |
| 0.3940 |
| 0.3873 |
| 0.4018 |
| 0.4062 |
| 0.3957 |
| 0.4218 |
| 0.3964 |
| 0.4066 |
| 0.4068 |
| 0.4090 |
| 0.4079 |
| 0.4048 |
| 0.4034 |
| 0.4158 |
| 0.4217 |
| 0.4192 |
| 0.4173 |
| 0.4261 |
| 0.4297 |
| 0.4250 |
| 0.4142 |
| 0.4194 |
| 0.4180 |
| 0.4253 |
| 0.4368 |
| 0.4356 |
| 0.4329 |
| 0.4470 |
| 0.4519 |
| 0.4514 |
| 0.4565 |
| 0.4450 |
| 0.4514 |
| 0.4552 |
| 0.4502 |
| 0.4502 |
| 0.4487 |
| 0.4463 |
| 0.4442 |
| 0.4424 |
| 0.4427 |
| 0.4407 |
| 0.4458 |
| 0.4540 |
| 0.4549 |
| 0.4553 |
| 0.4554 |
| 0.4518 |
| 0.4553 |
| 0.4584 |
| 0.4603 |
| 0.4635 |
| 0.4624 |
| 0.4566 |
| 0.4545 |
| 0.4540 |
| 0.4521 |
| 0.4577 |
| 0.4580 |
| 0.4554 |
| 0.4611 |
| 0.4590 |
| 0.4627 |
| 0.4648 |
| 0.4737 |
| 0.4766 |
| 0.4769 |
| 0.4775 |
| 0.4747 |
| 0.4747 |
| 0.4721 |
| 0.4733 |
| 0.4694 |
| 0.4662 |
| 0.4581 |
| 0.4605 |
| 0.4677 |
| 0.4689 |
| 0.4657 |
| 0.4747 |
| 0.4795 |
| 0.4743 |
| 0.4753 |
| 0.4749 |
| 0.4777 |
| 0.4729 |
| 0.4777 |
| 0.4814 |
| 0.4796 |
| 0.4813 |
| 0.4774 |
| 0.4768 |
| 0.4698 |
| 0.4669 |
| 0.4680 |
| 0.4713 |
| 0.4639 |
| 0.4698 |
| 0.4683 |
| 0.4720 |
| 0.4714 |
| 0.4666 |
| 0.4712 |
| 0.4769 |
| 0.4727 |
| 0.4774 |
| 0.4720 |
| 0.4769 |
| 0.4723 |
| 0.4753 |
| 0.4744 |
| 0.4627 |
| 0.4578 |
| 0.4567 |
| 0.4547 |
| 0.4559 |
| 0.4564 |
| 0.4572 |
| 0.4504 |
| 0.4388 |
| 0.4392 |
| 0.4379 |
| 0.4411 |
| 0.4394 |
| 0.4394 |
| 0.4417 |
| 0.4355 |
| 0.4467 |
| 0.4338 |
| 0.4508 |
| 0.4607 |
| 0.4480 |
| 0.4379 |
| 0.4366 |
| 0.4388 |
| 0.4417 |
| 0.4437 |
| 0.4475 |
| 0.4494 |
| 0.4501 |
| 0.4500 |
| 0.4452 |
| 0.4476 |
| 0.2670 |
| 0.4449 |
| 0.4426 |
| 0.4430 |
| 0.4428 |
| 0.4464 |
| 0.4463 |
| 0.4482 |
| 0.4406 |
| 0.4410 |
| 0.4371 |
| 0.4413 |
| 0.4434 |
| 0.4401 |
| 0.4374 |
| 0.4450 |
| 0.4413 |
| 0.4467 |
| 0.4485 |
| 0.4468 |
| 0.4506 |
| 0.4506 |
| 0.4489 |
| 0.4538 |
| 0.4576 |
| 0.4495 |
| 0.4585 |
| 0.4498 |
| 0.4449 |
| 0.4465 |
| 0.4324 |
| 0.4466 |
| 0.4450 |
| 0.4486 |
| 0.4500 |
| 0.4485 |
| 0.4474 |
| 0.4509 |
| 0.4511 |
| 0.4482 |
| 0.4502 |
| 0.4520 |
| 0.4460 |
| 0.4487 |
| 0.4534 |
| 0.4524 |
| 0.4510 |
| 0.4551 |
| 0.4518 |
| 0.4534 |
| 0.4526 |
| 0.4492 |
| 0.4533 |
| 0.4276 |
| 0.4490 |
| 0.4521 |
| 0.4417 |
| 0.4489 |
| 0.4458 |
| 0.4495 |
| 0.4538 |
| 0.4488 |
| 0.4529 |
| 0.4592 |
| 0.4553 |
| 0.4525 |
| 0.4537 |
| 0.4546 |
| 0.4487 |
| 0.4452 |
| 0.4514 |
| 0.4557 |
| 0.4547 |
| 0.4573 |
| 0.4579 |
| 0.4539 |
| 0.4547 |
| 0.4532 |
| 0.4584 |
| 0.4550 |
| 0.4505 |
| 0.4565 |
| 0.4602 |
| 0.4590 |
| 0.4642 |
| 0.4695 |
| 0.4759 |
| 0.4726 |
| 0.4726 |
| 0.4781 |
| 0.4731 |
| 0.4732 |
| 0.4730 |
| 0.4732 |
| 0.4759 |
| 0.4710 |
| 0.4737 |
| 0.4750 |
| 0.4700 |
| 0.4711 |
| 0.4616 |
| 0.4602 |
| 0.4545 |
| 0.4527 |
| 0.4529 |
| 0.4541 |
| 0.4587 |
| 0.4497 |
| 0.4481 |
| 0.4449 |
| 0.4463 |
| 0.4515 |
| 0.4491 |
| 0.4464 |
| 0.4465 |
| 0.4503 |
| 0.4544 |
| 0.4565 |
| 0.4526 |
| 0.4492 |
| 0.4463 |
| 0.4469 |
| 0.4487 |
| 0.4446 |
| 0.4435 |
| 0.4362 |
| 0.4342 |
| 0.4319 |
| 0.4258 |
| 0.4249 |
| 0.4264 |
| 0.4289 |
| 0.4259 |
| 0.4269 |
| 0.4185 |
| 0.4191 |
| 0.4165 |
| 0.4139 |
| 0.4063 |
| 0.4044 |
| 0.4078 |
| 0.4123 |
| 0.4117 |
| 0.4077 |
| 0.4048 |
| 0.4062 |
| 0.4068 |
| 0.4059 |
| 0.4112 |
| 0.4116 |
| 0.4131 |
| 0.3941 |
| 0.3967 |
| 0.3977 |
| 0.3982 |
| 0.3956 |
| 0.3978 |
| 0.4038 |
| 0.3977 |
| 0.4008 |
| 0.4025 |
| 0.4068 |
| 0.4020 |
| 0.4011 |
| 0.4071 |
| 0.4134 |
| 0.4174 |
| 0.4149 |
| 0.4127 |
| 0.4157 |
| 0.4174 |
| 0.4149 |
| 0.4217 |
| 0.4152 |
| 0.4107 |
| 0.4164 |
| 0.4062 |
| 0.4109 |
| 0.4093 |
| 0.4127 |
| 0.4072 |
| 0.4187 |
| 0.4172 |
| 0.4158 |
| 0.4104 |
| 0.4129 |
| 0.4168 |
| 0.4198 |
| 0.4170 |
| 0.4126 |
| 0.4136 |
| 0.4182 |
| 0.4177 |
| 0.4111 |
| 0.4151 |
| 0.4100 |
| 0.4036 |
| 0.4037 |
| 0.4085 |
| 0.4147 |
| 0.4098 |
| 0.3980 |
| 0.3954 |
| 0.3971 |
| 0.3953 |
| 0.3960 |
| 0.3883 |
| 0.3860 |
| 0.3912 |
| 0.3889 |
| 0.3801 |
| 0.3821 |
| 0.3848 |
| 0.3849 |
| 0.3933 |
| 0.3988 |
| 0.4058 |
| 0.4040 |
| 0.3976 |
| 0.3985 |
| 0.3988 |
| 0.4025 |
| 0.3951 |
| 0.3994 |
| 0.4114 |
| 0.3950 |
| 0.3918 |
| 0.3898 |
| 0.3922 |
| 0.3843 |
| 0.3906 |
| 0.3919 |
| 0.3977 |
| 0.4005 |
| 0.4002 |
| 0.3997 |
| 0.3879 |
| 0.3913 |
| 0.4040 |
| 0.3990 |
| 0.3978 |
| 0.3875 |
| 0.3730 |
| 0.3718 |
| 0.3797 |
| 0.3782 |
| 0.3831 |
| 0.3715 |
| 0.3703 |
| 0.3851 |
| 0.3901 |
| 0.3918 |
| 0.3892 |
| 0.3892 |
| 0.3939 |
| 0.3948 |
| 0.4028 |
| 0.4148 |
| 0.4171 |
| 0.4190 |
| 0.4252 |
| 0.4237 |
| 0.4290 |
| 0.4274 |
| 0.4290 |
| 0.4298 |
| 0.4326 |
| 0.4380 |
| 0.4410 |
| 0.4369 |
| 0.4317 |
| 0.4365 |
| 0.4411 |
| 0.4442 |
| 0.4442 |
| 0.4510 |
| 0.4531 |
| 0.4576 |
| 0.4565 |
| 0.4569 |
| 0.4603 |
| 0.4609 |
| 0.4629 |
| 0.4622 |
| 0.4638 |
| 0.4594 |
| 0.4590 |
| 0.4609 |
| 0.4570 |
| 0.4229 |
| 0.4255 |
| 0.4275 |
| 0.4302 |
| 0.4296 |
| 0.4295 |
| 0.4312 |
| 0.4275 |
| 0.4294 |
| 0.4291 |
| 0.4352 |
| 0.4371 |
| 0.4365 |
| 0.4364 |
| 0.4384 |
| 0.4385 |
| 0.4372 |
| 0.4426 |
| 0.4405 |
| 0.4450 |
| 0.4484 |
| 0.4550 |
| 0.4517 |
| 0.4559 |
| 0.4558 |
| 0.4516 |
| 0.4512 |
| 0.4501 |
| 0.4432 |
| 0.4619 |
| 0.4582 |
| 0.4546 |
| 0.4510 |
| 0.4514 |
| 0.4493 |
| 0.4480 |
| 0.4400 |
| 0.4337 |
| 0.4394 |
| 0.4426 |
| 0.4427 |
| 0.4389 |
| 0.4384 |
| 0.4387 |
| 0.4329 |
| 0.4276 |
| 0.4285 |
| 0.4307 |
| 0.4338 |
| 0.4380 |
| 0.4349 |
| 0.4218 |
| 0.4223 |
| 0.3974 |
| 0.4044 |
| 0.4085 |
| 0.4089 |
| 0.4107 |
| 0.4125 |
| 0.4105 |
| 0.4085 |
| 0.4135 |
| 0.4187 |
| 0.4204 |
| 0.4240 |
| 0.4267 |
| 0.4235 |
| 0.4235 |
| 0.4234 |
| 0.4228 |
| 0.4233 |
| 0.4218 |
| 0.4201 |
| 0.4220 |
| 0.4214 |
| 0.4205 |
| 0.4192 |
| 0.4179 |
| 0.4141 |
| 0.4134 |
| 0.4130 |
| 0.4130 |
| 0.4140 |
| 0.4174 |
| 0.4133 |
| 0.4116 |
| 0.4105 |
| 0.4131 |
| 0.3982 |
| 0.3985 |
| 0.3991 |
| 0.3992 |
| 0.3896 |
| 0.3905 |
| 0.3910 |
| 0.3794 |
| 0.3806 |
| 0.3873 |
| 0.3853 |
| 0.3907 |
| 0.3875 |
| 0.3912 |
| 0.3893 |
| 0.3881 |
| 0.3905 |
| 0.3949 |
| 0.3986 |
| 0.4045 |
| 0.4105 |
| 0.4071 |
| 0.4058 |
| 0.4050 |
| 0.4135 |
| 0.4123 |
| 0.4081 |
| 0.4071 |
| 0.4099 |
| 0.4146 |
| 0.4112 |
| 0.4102 |
| 0.4044 |
| 0.4064 |
| 0.4037 |
| 0.3926 |
| 0.3974 |
| 0.3991 |
| 0.4034 |
| 0.4020 |
| 0.4083 |
| 0.4137 |
| 0.4113 |
| 0.4141 |
| 0.4219 |
| 0.4246 |
| 0.4328 |
| 0.4282 |
| 0.4248 |
| 0.4192 |
| 0.4107 |
| 0.4158 |
| 0.4202 |
| 0.4203 |
| 0.4335 |
| 0.4449 |
| 0.4421 |
| 0.4352 |
| 0.4358 |
| 0.4427 |
| 0.4431 |
| 0.4324 |
| 0.4333 |
| 0.4468 |
| 0.4376 |
| 0.4389 |
| 0.4426 |
| 0.4497 |
| 0.4400 |
| 0.4320 |
| 0.4358 |
| 0.4436 |
| 0.4571 |
| 0.4497 |
| 0.4398 |
| 0.4448 |
| 0.4387 |
| 0.4324 |
| 0.4348 |
| 0.4299 |
| 0.4322 |
| 0.4262 |
| 0.4214 |
| 0.4144 |
| 0.4179 |
| 0.4222 |
| 0.4184 |
| 0.4104 |
| 0.3978 |
| 0.4115 |
| 0.4050 |
| 0.4054 |
| 0.4091 |
| 0.4095 |
| 0.4053 |
| 0.4208 |
| 0.4201 |
| 0.4291 |
| 0.4294 |
| 0.4326 |
| 0.4284 |
| 0.4297 |
| 0.4226 |
| 0.4155 |
| 0.4031 |
| 0.3947 |
| 0.3969 |
| 0.3916 |
| 0.3917 |
| 0.3953 |
| 0.4086 |
| 0.4031 |
| 0.3987 |
| 0.3995 |
| 0.3876 |
| 0.3864 |
| 0.3804 |
| 0.3820 |
| 0.3777 |
| 0.3687 |
| 0.3795 |
| 0.3811 |
| 0.3807 |
| 0.3999 |
| 0.4082 |
| 0.4107 |
| 0.4141 |
| 0.4189 |
| 0.4152 |
| 0.4153 |
| 0.4153 |
| 0.4226 |
| 0.4212 |
| 0.4170 |
| 0.4201 |
| 0.4195 |
| 0.4217 |
| 0.4290 |
| 0.4364 |
| 0.4431 |
| 0.4480 |
| 0.4437 |
| 0.4442 |
| 0.4431 |
| 0.4517 |
| 0.4560 |
| 0.4633 |
| 0.4616 |
| 0.4615 |
| 0.4621 |
| 0.4555 |
| 0.4631 |
| 0.4600 |
| 0.4553 |
| 0.4507 |
| 0.4518 |
| 0.4520 |
| 0.4490 |
| 0.4419 |
| 0.4401 |
| 0.4417 |
| 0.4339 |
| 0.4379 |
| 0.4411 |
| 0.4396 |
| 0.4380 |
| 0.4305 |
| 0.4281 |
| 0.4331 |
| 0.4269 |
| 0.4267 |
| 0.4272 |
| 0.4381 |
| 0.4316 |
| 0.4157 |
| 0.4182 |
| 0.4074 |
| 0.4044 |
| 0.3995 |
| 0.4089 |
| 0.4158 |
| 0.4064 |
| 0.4177 |
| 0.4018 |
| 0.3871 |
| 0.3881 |
| 0.3943 |
| 0.3933 |
| 0.4007 |
| 0.3931 |
| 0.4002 |
| 0.4061 |
| 0.4126 |
| 0.4184 |
| 0.4396 |
| 0.4304 |
| 0.4162 |
| 0.3960 |
| 0.3884 |
| 0.3935 |
| 0.3900 |
| 0.3971 |
| 0.3950 |
| 0.3839 |
| 0.4136 |
| 0.4202 |
| 0.4200 |
| 0.4421 |
| 0.4489 |
| 0.4360 |
| 0.4379 |
| 0.4504 |
| 0.4549 |
| 0.4530 |
| 0.4625 |
| 0.4796 |
| 0.4851 |
| 0.4886 |
| 0.4882 |
| 0.4822 |
| 0.4857 |
| 0.4782 |
| 0.4763 |
| 0.4863 |
| 0.4782 |
| 0.4856 |
| 0.4799 |
| 0.4754 |
| 0.4763 |
| 0.4815 |
| 0.4898 |
| 0.4889 |
| 0.4835 |
| 0.4871 |
| 0.4751 |
| 0.4858 |
| 0.4726 |
| 0.4684 |
| 0.4565 |
| 0.4509 |
| 0.4480 |
| 0.4568 |
| 0.4546 |
| 0.4462 |
| 0.4589 |
| 0.4536 |
| 0.4535 |
| 0.4436 |
| 0.4434 |
| 0.4534 |
| 0.4518 |
| 0.4573 |
| 0.4515 |
| 0.4491 |
| 0.4463 |
| 0.4434 |
| 0.4364 |
| 0.4383 |
| 0.4341 |
| 0.4385 |
| 0.4348 |
| 0.4275 |
| 0.4250 |
| 0.4200 |
| 0.4208 |
| 0.4152 |
| 0.4206 |
| 0.4257 |
| 0.4208 |
| 0.4258 |
| 0.4246 |
| 0.4196 |
| 0.4186 |
| 0.4147 |
| 0.4129 |
| 0.4114 |
| 0.4153 |
| 0.4145 |
| 0.4142 |
| 0.4174 |
| 0.4194 |
| 0.4191 |
| 0.4177 |
| 0.4174 |
| 0.4120 |
| 0.4118 |
| 0.4087 |
| 0.4098 |
| 0.4053 |
| 0.4031 |
| 0.4054 |
| 0.4046 |
| 0.3994 |
| 0.3985 |
| 0.3983 |
| 0.3988 |
| 0.3989 |
| 0.4007 |
| 0.4057 |
| 0.4064 |
| 0.4034 |
| 0.4060 |
| 0.4100 |
| 0.4040 |
| 0.3956 |
| 0.3953 |
| 0.3913 |
| 0.3918 |
| 0.3868 |
| 0.3856 |
| 0.3883 |
| 0.3908 |
| 0.3934 |
| 0.3902 |
| 0.3917 |
| 0.3959 |
| 0.3943 |
| 0.3980 |
| 0.3918 |
| 0.3959 |
| 0.3933 |
| 0.3892 |
| 0.3864 |
| 0.3929 |
| 0.3940 |
| 0.3870 |
| 0.3879 |
| 0.3873 |
| 0.3992 |
| 0.3930 |
| 0.3929 |
| 0.3951 |
| 0.3930 |
| 0.3862 |
| 0.3809 |
| 0.3726 |
| 0.3727 |
| 0.3716 |
| 0.3705 |
| 0.3748 |
| 0.3670 |
| 0.3700 |
| 0.3648 |
| 0.3673 |
| 0.3660 |
| 0.3689 |
| 0.3721 |
| 0.3780 |
| 0.3729 |
| 0.3719 |
| 0.3631 |
| 0.3650 |
| 0.3688 |
| 0.3668 |
| 0.3620 |
| 0.3606 |
| 0.3633 |
| 0.3594 |
| 0.3634 |
| 0.3695 |
| 0.3670 |
| 0.3695 |
| 0.3715 |
| 0.3686 |
| 0.3692 |
| 0.3729 |
| 0.3782 |
| 0.3853 |
| 0.3778 |
| 0.3757 |
| 0.3802 |
| 0.3797 |
| 0.3755 |
| 0.3707 |
| 0.3711 |
| 0.3692 |
| 0.3657 |
| 0.3725 |
| 0.3756 |
| 0.3707 |
| 0.3770 |
| 0.3834 |
| 0.3854 |
| 0.3878 |
| 0.3940 |
| 0.3951 |
| 0.3978 |
| 0.3976 |
| 0.3974 |
| 0.3944 |
| 0.3969 |
| 0.4036 |
| 0.4086 |
| 0.4032 |
| 0.4047 |
| 0.3984 |
| 0.3956 |
| 0.3915 |
| 0.3972 |
| 0.3976 |
| 0.3974 |
| 0.3980 |
| 0.4099 |
| 0.4104 |
| 0.4054 |
| 0.4017 |
| 0.4065 |
| 0.4007 |
| 0.3935 |
| 0.3913 |
| 0.3894 |
| 0.3844 |
| 0.3855 |
| 0.3759 |
| 0.3729 |
| 0.3705 |
| 0.3683 |
| 0.3641 |
| 0.3671 |
| 0.3616 |
| 0.3604 |
| 0.3658 |
| 0.3683 |
| 0.3587 |
| 0.3581 |
| 0.3620 |
| 0.3613 |
| 0.3618 |
| 0.3638 |
| 0.3621 |
| 0.3615 |
| 0.3604 |
| 0.3606 |
| 0.3603 |
| 0.3529 |
| 0.3534 |
| 0.3529 |
| 0.3519 |
| 0.3588 |
| 0.3581 |
| 0.3570 |
| 0.3574 |
| 0.3617 |
| 0.3622 |
| 0.3617 |
| 0.3609 |