ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MKD /HNL ตั้งแต่ เสาร์, 20 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์มาซิโดเนีย = 0.4979 เลมปิราฮอนดูรัส
ขั้นต่ำใน
1 ดีนาร์มาซิโดเนีย = 0.2670 เลมปิราฮอนดูรัส
Date | MKD/HNL |
---|---|
0.4315 | |
0.4279 | |
0.4265 | |
0.4339 | |
0.4316 | |
0.4351 | |
0.4388 | |
0.4382 | |
0.4353 | |
0.4363 | |
0.4317 | |
0.4330 | |
0.4313 | |
0.4342 | |
0.4368 | |
0.4383 | |
0.4401 | |
0.4438 | |
0.4426 | |
0.4377 | |
0.4326 | |
0.4343 | |
0.4399 | |
0.4398 | |
0.4301 | |
0.4309 | |
0.4260 | |
0.4279 | |
0.4242 | |
0.4234 | |
0.4228 | |
0.4268 | |
0.4312 | |
0.4336 | |
0.4324 | |
0.4335 | |
0.4361 | |
0.4358 | |
0.4397 | |
0.4406 | |
0.4429 | |
0.4489 | |
0.4410 | |
0.4385 | |
0.4382 | |
0.4379 | |
0.4311 | |
0.4308 | |
0.4272 | |
0.4318 | |
0.4348 | |
0.4404 | |
0.4400 | |
0.4395 | |
0.4366 | |
0.4295 | |
0.4275 | |
0.4243 | |
0.4275 | |
0.4277 | |
0.4286 | |
0.4342 | |
0.4358 | |
0.4334 | |
0.4301 | |
0.4274 | |
0.4248 | |
0.4252 | |
0.4218 | |
0.4217 | |
0.4166 | |
0.4123 | |
0.4140 | |
0.4033 | |
0.3987 | |
0.3965 | |
0.3938 | |
0.3898 | |
0.3940 | |
0.3873 | |
0.4018 | |
0.4062 | |
0.3957 | |
0.4218 | |
0.3964 | |
0.4066 | |
0.4068 | |
0.4090 | |
0.4079 | |
0.4048 | |
0.4034 | |
0.4158 | |
0.4217 | |
0.4192 | |
0.4173 | |
0.4261 | |
0.4297 | |
0.4250 | |
0.4142 | |
0.4194 | |
0.4180 | |
0.4253 | |
0.4368 | |
0.4356 | |
0.4329 | |
0.4470 | |
0.4519 | |
0.4514 | |
0.4565 | |
0.4450 | |
0.4514 | |
0.4552 | |
0.4502 | |
0.4502 | |
0.4487 | |
0.4463 | |
0.4442 | |
0.4424 | |
0.4427 | |
0.4407 | |
0.4458 | |
0.4540 | |
0.4549 | |
0.4553 | |
0.4554 | |
0.4518 | |
0.4553 | |
0.4584 | |
0.4603 | |
0.4635 | |
0.4624 | |
0.4566 | |
0.4545 | |
0.4540 | |
0.4521 | |
0.4577 | |
0.4580 | |
0.4554 | |
0.4611 | |
0.4590 | |
0.4627 | |
0.4648 | |
0.4737 | |
0.4766 | |
0.4769 | |
0.4775 | |
0.4747 | |
0.4747 | |
0.4721 | |
0.4733 | |
0.4694 | |
0.4662 | |
0.4581 | |
0.4605 | |
0.4677 | |
0.4689 | |
0.4657 | |
0.4747 | |
0.4795 | |
0.4743 | |
0.4753 | |
0.4749 | |
0.4777 | |
0.4729 | |
0.4777 | |
0.4814 | |
0.4796 | |
0.4813 | |
0.4774 | |
0.4768 | |
0.4698 | |
0.4669 | |
0.4680 | |
0.4713 | |
0.4639 | |
0.4698 | |
0.4683 | |
0.4720 | |
0.4714 | |
0.4666 | |
0.4712 | |
0.4769 | |
0.4727 | |
0.4774 | |
0.4720 | |
0.4769 | |
0.4723 | |
0.4753 | |
0.4744 | |
0.4627 | |
0.4578 | |
0.4567 | |
0.4547 | |
0.4559 | |
0.4564 | |
0.4572 | |
0.4504 | |
0.4388 | |
0.4392 | |
0.4379 | |
0.4411 | |
0.4394 | |
0.4394 | |
0.4417 | |
0.4355 | |
0.4467 | |
0.4338 | |
0.4508 | |
0.4607 | |
0.4480 | |
0.4379 | |
0.4366 | |
0.4388 | |
0.4417 | |
0.4437 | |
0.4475 | |
0.4494 | |
0.4501 | |
0.4500 | |
0.4452 | |
0.4476 | |
0.2670 | |
0.4449 | |
0.4426 | |
0.4430 | |
0.4428 | |
0.4464 | |
0.4463 | |
0.4482 | |
0.4406 | |
0.4410 | |
0.4371 | |
0.4413 | |
0.4434 | |
0.4401 | |
0.4374 | |
0.4450 | |
0.4413 | |
0.4467 | |
0.4485 | |
0.4468 | |
0.4506 | |
0.4506 | |
0.4489 | |
0.4538 | |
0.4576 | |
0.4495 | |
0.4585 | |
0.4498 | |
0.4449 | |
0.4465 | |
0.4324 | |
0.4466 | |
0.4450 | |
0.4486 | |
0.4500 | |
0.4485 | |
0.4474 | |
0.4509 | |
0.4511 | |
0.4482 | |
0.4502 | |
0.4520 | |
0.4460 | |
0.4487 | |
0.4534 | |
0.4524 | |
0.4510 | |
0.4551 | |
0.4518 | |
0.4534 | |
0.4526 | |
0.4492 | |
0.4533 | |
0.4276 | |
0.4490 | |
0.4521 | |
0.4417 | |
0.4489 | |
0.4458 | |
0.4495 | |
0.4538 | |
0.4488 | |
0.4529 | |
0.4592 | |
0.4553 | |
0.4525 | |
0.4537 | |
0.4546 | |
0.4487 | |
0.4452 | |
0.4514 | |
0.4557 | |
0.4547 | |
0.4573 | |
0.4579 | |
0.4539 | |
0.4547 | |
0.4532 | |
0.4584 | |
0.4550 | |
0.4505 | |
0.4565 | |
0.4602 | |
0.4590 | |
0.4642 | |
0.4695 | |
0.4759 | |
0.4726 | |
0.4726 | |
0.4781 | |
0.4731 | |
0.4732 | |
0.4730 | |
0.4732 | |
0.4759 | |
0.4710 | |
0.4737 | |
0.4750 | |
0.4700 | |
0.4711 | |
0.4616 | |
0.4602 | |
0.4545 | |
0.4527 | |
0.4529 | |
0.4541 | |
0.4587 | |
0.4497 | |
0.4481 | |
0.4449 | |
0.4463 | |
0.4515 | |
0.4491 | |
0.4464 | |
0.4465 | |
0.4503 | |
0.4544 | |
0.4565 | |
0.4526 | |
0.4492 | |
0.4463 | |
0.4469 | |
0.4487 | |
0.4446 | |
0.4435 | |
0.4362 | |
0.4342 | |
0.4319 | |
0.4258 | |
0.4249 | |
0.4264 | |
0.4289 | |
0.4259 | |
0.4269 | |
0.4185 | |
0.4191 | |
0.4165 | |
0.4139 | |
0.4063 | |
0.4044 | |
0.4078 | |
0.4123 | |
0.4117 | |
0.4077 | |
0.4048 | |
0.4062 | |
0.4068 | |
0.4059 | |
0.4112 | |
0.4116 | |
0.4131 | |
0.3941 | |
0.3967 | |
0.3977 | |
0.3982 | |
0.3956 | |
0.3978 | |
0.4038 | |
0.3977 | |
0.4008 | |
0.4025 | |
0.4068 | |
0.4020 | |
0.4011 | |
0.4071 | |
0.4134 | |
0.4174 | |
0.4149 | |
0.4127 | |
0.4157 | |
0.4174 | |
0.4149 | |
0.4217 | |
0.4152 | |
0.4107 | |
0.4164 | |
0.4062 | |
0.4109 | |
0.4093 | |
0.4127 | |
0.4072 | |
0.4187 | |
0.4172 | |
0.4158 | |
0.4104 | |
0.4129 | |
0.4168 | |
0.4198 | |
0.4170 | |
0.4126 | |
0.4136 | |
0.4182 | |
0.4177 | |
0.4111 | |
0.4151 | |
0.4100 | |
0.4036 | |
0.4037 | |
0.4085 | |
0.4147 | |
0.4098 | |
0.3980 | |
0.3954 | |
0.3971 | |
0.3953 | |
0.3960 | |
0.3883 | |
0.3860 | |
0.3912 | |
0.3889 | |
0.3801 | |
0.3821 | |
0.3848 | |
0.3849 | |
0.3933 | |
0.3988 | |
0.4058 | |
0.4040 | |
0.3976 | |
0.3985 | |
0.3988 | |
0.4025 | |
0.3951 | |
0.3994 | |
0.4114 | |
0.3950 | |
0.3918 | |
0.3898 | |
0.3922 | |
0.3843 | |
0.3906 | |
0.3919 | |
0.3977 | |
0.4005 | |
0.4002 | |
0.3997 | |
0.3879 | |
0.3913 | |
0.4040 | |
0.3990 | |
0.3978 | |
0.3875 | |
0.3730 | |
0.3718 | |
0.3797 | |
0.3782 | |
0.3831 | |
0.3715 | |
0.3703 | |
0.3851 | |
0.3901 | |
0.3918 | |
0.3892 | |
0.3892 | |
0.3939 | |
0.3948 | |
0.4028 | |
0.4148 | |
0.4171 | |
0.4190 | |
0.4252 | |
0.4237 | |
0.4290 | |
0.4274 | |
0.4290 | |
0.4298 | |
0.4326 | |
0.4380 | |
0.4410 | |
0.4369 | |
0.4317 | |
0.4365 | |
0.4411 | |
0.4442 | |
0.4442 | |
0.4510 | |
0.4531 | |
0.4576 | |
0.4565 | |
0.4569 | |
0.4603 | |
0.4609 | |
0.4629 | |
0.4622 | |
0.4638 | |
0.4594 | |
0.4590 | |
0.4609 | |
0.4570 | |
0.4229 | |
0.4255 | |
0.4275 | |
0.4302 | |
0.4296 | |
0.4295 | |
0.4312 | |
0.4275 | |
0.4294 | |
0.4291 | |
0.4352 | |
0.4371 | |
0.4365 | |
0.4364 | |
0.4384 | |
0.4385 | |
0.4372 | |
0.4426 | |
0.4405 | |
0.4450 | |
0.4484 | |
0.4550 | |
0.4517 | |
0.4559 | |
0.4558 | |
0.4516 | |
0.4512 | |
0.4501 | |
0.4432 | |
0.4619 | |
0.4582 | |
0.4546 | |
0.4510 | |
0.4514 | |
0.4493 | |
0.4480 | |
0.4400 | |
0.4337 | |
0.4394 | |
0.4426 | |
0.4427 | |
0.4389 | |
0.4384 | |
0.4387 | |
0.4329 | |
0.4276 | |
0.4285 | |
0.4307 | |
0.4338 | |
0.4380 | |
0.4349 | |
0.4218 | |
0.4223 | |
0.3974 | |
0.4044 | |
0.4085 | |
0.4089 | |
0.4107 | |
0.4125 | |
0.4105 | |
0.4085 | |
0.4135 | |
0.4187 | |
0.4204 | |
0.4240 | |
0.4267 | |
0.4235 | |
0.4235 | |
0.4234 | |
0.4228 | |
0.4233 | |
0.4218 | |
0.4201 | |
0.4220 | |
0.4214 | |
0.4205 | |
0.4192 | |
0.4179 | |
0.4141 | |
0.4134 | |
0.4130 | |
0.4130 | |
0.4140 | |
0.4174 | |
0.4133 | |
0.4116 | |
0.4105 | |
0.4131 | |
0.3982 | |
0.3985 | |
0.3991 | |
0.3992 | |
0.3896 | |
0.3905 | |
0.3910 | |
0.3794 | |
0.3806 | |
0.3873 | |
0.3853 | |
0.3907 | |
0.3875 | |
0.3912 | |
0.3893 | |
0.3881 | |
0.3905 | |
0.3949 | |
0.3986 | |
0.4045 | |
0.4105 | |
0.4071 | |
0.4058 | |
0.4050 | |
0.4135 | |
0.4123 | |
0.4081 | |
0.4071 | |
0.4099 | |
0.4146 | |
0.4112 | |
0.4102 | |
0.4044 | |
0.4064 | |
0.4037 | |
0.3926 | |
0.3974 | |
0.3991 | |
0.4034 | |
0.4020 | |
0.4083 | |
0.4137 | |
0.4113 | |
0.4141 | |
0.4219 | |
0.4246 | |
0.4328 | |
0.4282 | |
0.4248 | |
0.4192 | |
0.4107 | |
0.4158 | |
0.4202 | |
0.4203 | |
0.4335 | |
0.4449 | |
0.4421 | |
0.4352 | |
0.4358 | |
0.4427 | |
0.4431 | |
0.4324 | |
0.4333 | |
0.4468 | |
0.4376 | |
0.4389 | |
0.4426 | |
0.4497 | |
0.4400 | |
0.4320 | |
0.4358 | |
0.4436 | |
0.4571 | |
0.4497 | |
0.4398 | |
0.4448 | |
0.4387 | |
0.4324 | |
0.4348 | |
0.4299 | |
0.4322 | |
0.4262 | |
0.4214 | |
0.4144 | |
0.4179 | |
0.4222 | |
0.4184 | |
0.4104 | |
0.3978 | |
0.4115 | |
0.4050 | |
0.4054 | |
0.4091 | |
0.4095 | |
0.4053 | |
0.4208 | |
0.4201 | |
0.4291 | |
0.4294 | |
0.4326 | |
0.4284 | |
0.4297 | |
0.4226 | |
0.4155 | |
0.4031 | |
0.3947 | |
0.3969 | |
0.3916 | |
0.3917 | |
0.3953 | |
0.4086 | |
0.4031 | |
0.3987 | |
0.3995 | |
0.3876 | |
0.3864 | |
0.3804 | |
0.3820 | |
0.3777 | |
0.3687 | |
0.3795 | |
0.3811 | |
0.3807 | |
0.3999 | |
0.4082 | |
0.4107 | |
0.4141 | |
0.4189 | |
0.4152 | |
0.4153 | |
0.4153 | |
0.4226 | |
0.4212 | |
0.4170 | |
0.4201 | |
0.4195 | |
0.4217 | |
0.4290 | |
0.4364 | |
0.4431 | |
0.4480 | |
0.4437 | |
0.4442 | |
0.4431 | |
0.4517 | |
0.4560 | |
0.4633 | |
0.4616 | |
0.4615 | |
0.4621 | |
0.4555 | |
0.4631 | |
0.4600 | |
0.4553 | |
0.4507 | |
0.4518 | |
0.4520 | |
0.4490 | |
0.4419 | |
0.4401 | |
0.4417 | |
0.4339 | |
0.4379 | |
0.4411 | |
0.4396 | |
0.4380 | |
0.4305 | |
0.4281 | |
0.4331 | |
0.4269 | |
0.4267 | |
0.4272 | |
0.4381 | |
0.4316 | |
0.4157 | |
0.4182 | |
0.4074 | |
0.4044 | |
0.3995 | |
0.4089 | |
0.4158 | |
0.4064 | |
0.4177 | |
0.4018 | |
0.3871 | |
0.3881 | |
0.3943 | |
0.3933 | |
0.4007 | |
0.3931 | |
0.4002 | |
0.4061 | |
0.4126 | |
0.4184 | |
0.4396 | |
0.4304 | |
0.4162 | |
0.3960 | |
0.3884 | |
0.3935 | |
0.3900 | |
0.3971 | |
0.3950 | |
0.3839 | |
0.4136 | |
0.4202 | |
0.4200 | |
0.4421 | |
0.4489 | |
0.4360 | |
0.4379 | |
0.4504 | |
0.4549 | |
0.4530 | |
0.4625 | |
0.4796 | |
0.4851 | |
0.4886 | |
0.4882 | |
0.4822 | |
0.4857 | |
0.4782 | |
0.4763 | |
0.4863 | |
0.4782 | |
0.4856 | |
0.4799 | |
0.4754 | |
0.4763 | |
0.4815 | |
0.4898 | |
0.4889 | |
0.4835 | |
0.4871 | |
0.4751 | |
0.4858 | |
0.4726 | |
0.4684 | |
0.4565 | |
0.4509 | |
0.4480 | |
0.4568 | |
0.4546 | |
0.4462 | |
0.4589 | |
0.4536 | |
0.4535 | |
0.4436 | |
0.4434 | |
0.4534 | |
0.4518 | |
0.4573 | |
0.4515 | |
0.4491 | |
0.4463 | |
0.4434 | |
0.4364 | |
0.4383 | |
0.4341 | |
0.4385 | |
0.4348 | |
0.4275 | |
0.4250 | |
0.4200 | |
0.4208 | |
0.4152 | |
0.4206 | |
0.4257 | |
0.4208 | |
0.4258 | |
0.4246 | |
0.4196 | |
0.4186 | |
0.4147 | |
0.4129 | |
0.4114 | |
0.4153 | |
0.4145 | |
0.4142 | |
0.4174 | |
0.4194 | |
0.4191 | |
0.4177 | |
0.4174 | |
0.4120 | |
0.4118 | |
0.4087 | |
0.4098 | |
0.4053 | |
0.4031 | |
0.4054 | |
0.4046 | |
0.3994 | |
0.3985 | |
0.3983 | |
0.3988 | |
0.3989 | |
0.4007 | |
0.4057 | |
0.4064 | |
0.4034 | |
0.4060 | |
0.4100 | |
0.4040 | |
0.3956 | |
0.3953 | |
0.3913 | |
0.3918 | |
0.3868 | |
0.3856 | |
0.3883 | |
0.3908 | |
0.3934 | |
0.3902 | |
0.3917 | |
0.3959 | |
0.3943 | |
0.3980 | |
0.3918 | |
0.3959 | |
0.3933 | |
0.3892 | |
0.3864 | |
0.3929 | |
0.3940 | |
0.3870 | |
0.3879 | |
0.3873 | |
0.3992 | |
0.3930 | |
0.3929 | |
0.3951 | |
0.3930 | |
0.3862 | |
0.3809 | |
0.3726 | |
0.3727 | |
0.3716 | |
0.3705 | |
0.3748 | |
0.3670 | |
0.3700 | |
0.3648 | |
0.3673 | |
0.3660 | |
0.3689 | |
0.3721 | |
0.3780 | |
0.3729 | |
0.3719 | |
0.3631 | |
0.3650 | |
0.3688 | |
0.3668 | |
0.3620 | |
0.3606 | |
0.3633 | |
0.3594 | |
0.3634 | |
0.3695 | |
0.3670 | |
0.3695 | |
0.3715 | |
0.3686 | |
0.3692 | |
0.3729 | |
0.3782 | |
0.3853 | |
0.3778 | |
0.3757 | |
0.3802 | |
0.3797 | |
0.3755 | |
0.3707 | |
0.3711 | |
0.3692 | |
0.3657 | |
0.3725 | |
0.3756 | |
0.3707 | |
0.3770 | |
0.3834 | |
0.3854 | |
0.3878 | |
0.3940 | |
0.3951 | |
0.3978 | |
0.3976 | |
0.3974 | |
0.3944 | |
0.3969 | |
0.4036 | |
0.4086 | |
0.4032 | |
0.4047 | |
0.3984 | |
0.3956 | |
0.3915 | |
0.3972 | |
0.3976 | |
0.3974 | |
0.3980 | |
0.4099 | |
0.4104 | |
0.4054 | |
0.4017 | |
0.4065 | |
0.4007 | |
0.3935 | |
0.3913 | |
0.3894 | |
0.3844 | |
0.3855 | |
0.3759 | |
0.3729 | |
0.3705 | |
0.3683 | |
0.3641 | |
0.3671 | |
0.3616 | |
0.3604 | |
0.3658 | |
0.3683 | |
0.3587 | |
0.3581 | |
0.3620 | |
0.3613 | |
0.3618 | |
0.3638 | |
0.3621 | |
0.3615 | |
0.3604 | |
0.3606 | |
0.3603 | |
0.3529 | |
0.3534 | |
0.3529 | |
0.3519 | |
0.3588 | |
0.3581 | |
0.3570 | |
0.3574 | |
0.3617 | |
0.3622 |