Történelmi macedon dínár / hodurasi lempira

Története napidíjak MKD /HNL óta szerda, 26 július 2006.

A maximális született

1 macedon dínár = 0.5157 hodurasi lempira

A minimum az

1 macedon dínár = 0.2670 hodurasi lempira

Ár története HNL / MKD

Date MKD/HNL
0.5068
0.5076
0.5085
0.5051
0.5030
0.5020
0.4949
0.4972
0.4964
0.4958
0.4952
0.4962
0.5028
0.4991
0.5024
0.5023
0.5033
0.5086
0.5049
0.5065
0.5086
0.5080
0.4988
0.4943
0.4991
0.4952
0.5006
0.5033
0.5048
0.5083
0.5112
0.5061
0.5077
0.4988
0.5018
0.5028
0.5050
0.5036
0.5010
0.4973
0.4957
0.4925
0.4951
0.4946
0.4932
0.4985
0.4954
0.4932
0.4974
0.4984
0.5022
0.5003
0.5002
0.4980
0.5008
0.4979
0.4953
0.4955
0.4982
0.4998
0.4994
0.5003
0.5018
0.4921
0.4912
0.4829
0.4846
0.4818
0.4752
0.4660
0.4793
0.4789
0.4817
0.4781
0.4559
0.4501
0.4516
0.4564
0.4537
0.4380
0.4367
0.4343
0.4293
0.4299
0.4338
0.4308
0.4245
0.4297
0.4294
0.4302
0.4334
0.4354
0.4311
0.4303
0.4334
0.4371
0.4442
0.4409
0.4403
0.4413
0.4445
0.4503
0.4497
0.4508
0.4447
0.4456
0.4501
0.4450
0.4414
0.4408
0.4350
0.4379
0.4386
0.4361
0.4319
0.4328
0.4313
0.4332
0.4394
0.4360
0.4361
0.4332
0.4337
0.4315
0.4279
0.4265
0.4339
0.4316
0.4351
0.4388
0.4382
0.4353
0.4363
0.4317
0.4330
0.4313
0.4342
0.4368
0.4383
0.4401
0.4438
0.4426
0.4377
0.4326
0.4343
0.4399
0.4398
0.4301
0.4309
0.4260
0.4279
0.4242
0.4234
0.4228
0.4268
0.4312
0.4336
0.4324
0.4335
0.4361
0.4358
0.4397
0.4406
0.4429
0.4489
0.4410
0.4385
0.4382
0.4379
0.4311
0.4308
0.4272
0.4318
0.4348
0.4404
0.4400
0.4395
0.4366
0.4295
0.4275
0.4243
0.4275
0.4277
0.4286
0.4342
0.4358
0.4334
0.4301
0.4274
0.4248
0.4252
0.4218
0.4217
0.4166
0.4123
0.4140
0.4033
0.3987
0.3965
0.3938
0.3898
0.3940
0.3873
0.4018
0.4062
0.3957
0.4218
0.3964
0.4066
0.4068
0.4090
0.4079
0.4048
0.4034
0.4158
0.4217
0.4192
0.4173
0.4261
0.4297
0.4250
0.4142
0.4194
0.4180
0.4253
0.4368
0.4356
0.4329
0.4470
0.4519
0.4514
0.4565
0.4450
0.4514
0.4552
0.4502
0.4502
0.4487
0.4463
0.4442
0.4424
0.4427
0.4407
0.4458
0.4540
0.4549
0.4553
0.4554
0.4518
0.4553
0.4584
0.4603
0.4635
0.4624
0.4566
0.4545
0.4540
0.4521
0.4577
0.4580
0.4554
0.4611
0.4590
0.4627
0.4648
0.4737
0.4766
0.4769
0.4775
0.4747
0.4747
0.4721
0.4733
0.4694
0.4662
0.4581
0.4605
0.4677
0.4689
0.4657
0.4747
0.4795
0.4743
0.4753
0.4749
0.4777
0.4729
0.4777
0.4814
0.4796
0.4813
0.4774
0.4768
0.4698
0.4669
0.4680
0.4713
0.4639
0.4698
0.4683
0.4720
0.4714
0.4666
0.4712
0.4769
0.4727
0.4774
0.4720
0.4769
0.4723
0.4753
0.4744
0.4627
0.4578
0.4567
0.4547
0.4559
0.4564
0.4572
0.4504
0.4388
0.4392
0.4379
0.4411
0.4394
0.4394
0.4417
0.4355
0.4467
0.4338
0.4508
0.4607
0.4480
0.4379
0.4366
0.4388
0.4417
0.4437
0.4475
0.4494
0.4501
0.4500
0.4452
0.4476
0.2670
0.4449
0.4426
0.4430
0.4428
0.4464
0.4463
0.4482
0.4406
0.4410
0.4371
0.4413
0.4434
0.4401
0.4374
0.4450
0.4413
0.4467
0.4485
0.4468
0.4506
0.4506
0.4489
0.4538
0.4576
0.4495
0.4585
0.4498
0.4449
0.4465
0.4324
0.4466
0.4450
0.4486
0.4500
0.4485
0.4474
0.4509
0.4511
0.4482
0.4502
0.4520
0.4460
0.4487
0.4534
0.4524
0.4510
0.4551
0.4518
0.4534
0.4526
0.4492
0.4533
0.4276
0.4490
0.4521
0.4417
0.4489
0.4458
0.4495
0.4538
0.4488
0.4529
0.4592
0.4553
0.4525
0.4537
0.4546
0.4487
0.4452
0.4514
0.4557
0.4547
0.4573
0.4579
0.4539
0.4547
0.4532
0.4584
0.4550
0.4505
0.4565
0.4602
0.4590
0.4642
0.4695
0.4759
0.4726
0.4726
0.4781
0.4731
0.4732
0.4730
0.4732
0.4759
0.4710
0.4737
0.4750
0.4700
0.4711
0.4616
0.4602
0.4545
0.4527
0.4529
0.4541
0.4587
0.4497
0.4481
0.4449
0.4463
0.4515
0.4491
0.4464
0.4465
0.4503
0.4544
0.4565
0.4526
0.4492
0.4463
0.4469
0.4487
0.4446
0.4435
0.4362
0.4342
0.4319
0.4258
0.4249
0.4264
0.4289
0.4259
0.4269
0.4185
0.4191
0.4165
0.4139
0.4063
0.4044
0.4078
0.4123
0.4117
0.4077
0.4048
0.4062
0.4068
0.4059
0.4112
0.4116
0.4131
0.3941
0.3967
0.3977
0.3982
0.3956
0.3978
0.4038
0.3977
0.4008
0.4025
0.4068
0.4020
0.4011
0.4071
0.4134
0.4174
0.4149
0.4127
0.4157
0.4174
0.4149
0.4217
0.4152
0.4107
0.4164
0.4062
0.4109
0.4093
0.4127
0.4072
0.4187
0.4172
0.4158
0.4104
0.4129
0.4168
0.4198
0.4170
0.4126
0.4136
0.4182
0.4177
0.4111
0.4151
0.4100
0.4036
0.4037
0.4085
0.4147
0.4098
0.3980
0.3954
0.3971
0.3953
0.3960
0.3883
0.3860
0.3912
0.3889
0.3801
0.3821
0.3848
0.3849
0.3933
0.3988
0.4058
0.4040
0.3976
0.3985
0.3988
0.4025
0.3951
0.3994
0.4114
0.3950
0.3918
0.3898
0.3922
0.3843
0.3906
0.3919
0.3977
0.4005
0.4002
0.3997
0.3879
0.3913
0.4040
0.3990
0.3978
0.3875
0.3730
0.3718
0.3797
0.3782
0.3831
0.3715
0.3703
0.3851
0.3901
0.3918
0.3892
0.3892
0.3939
0.3948
0.4028
0.4148
0.4171
0.4190
0.4252
0.4237
0.4290
0.4274
0.4290
0.4298
0.4326
0.4380
0.4410
0.4369
0.4317
0.4365
0.4411
0.4442
0.4442
0.4510
0.4531
0.4576
0.4565
0.4569
0.4603
0.4609
0.4629
0.4622
0.4638
0.4594
0.4590
0.4609
0.4570
0.4229
0.4255
0.4275
0.4302
0.4296
0.4295
0.4312
0.4275
0.4294
0.4291
0.4352
0.4371
0.4365
0.4364
0.4384
0.4385
0.4372
0.4426
0.4405
0.4450
0.4484
0.4550
0.4517
0.4559
0.4558
0.4516
0.4512
0.4501
0.4432
0.4619
0.4582
0.4546
0.4510
0.4514
0.4493
0.4480
0.4400
0.4337
0.4394
0.4426
0.4427
0.4389
0.4384
0.4387
0.4329
0.4276
0.4285
0.4307
0.4338
0.4380
0.4349
0.4218
0.4223
0.3974
0.4044
0.4085
0.4089
0.4107
0.4125
0.4105
0.4085
0.4135
0.4187
0.4204
0.4240
0.4267
0.4235
0.4235
0.4234
0.4228
0.4233
0.4218
0.4201
0.4220
0.4214
0.4205
0.4192
0.4179
0.4141
0.4134
0.4130
0.4130
0.4140
0.4174
0.4133
0.4116
0.4105
0.4131
0.3982
0.3985
0.3991
0.3992
0.3896
0.3905
0.3910
0.3794
0.3806
0.3873
0.3853
0.3907
0.3875
0.3912
0.3893
0.3881
0.3905
0.3949
0.3986
0.4045
0.4105
0.4071
0.4058
0.4050
0.4135
0.4123
0.4081
0.4071
0.4099
0.4146
0.4112
0.4102
0.4044
0.4064
0.4037
0.3926
0.3974
0.3991
0.4034
0.4020
0.4083
0.4137
0.4113
0.4141
0.4219
0.4246
0.4328
0.4282
0.4248
0.4192
0.4107
0.4158
0.4202
0.4203
0.4335
0.4449
0.4421
0.4352
0.4358
0.4427
0.4431
0.4324
0.4333
0.4468
0.4376
0.4389
0.4426
0.4497
0.4400
0.4320
0.4358
0.4436
0.4571
0.4497
0.4398
0.4448
0.4387
0.4324
0.4348
0.4299
0.4322
0.4262
0.4214
0.4144
0.4179
0.4222
0.4184
0.4104
0.3978
0.4115
0.4050
0.4054
0.4091
0.4095
0.4053
0.4208
0.4201
0.4291
0.4294
0.4326
0.4284
0.4297
0.4226
0.4155
0.4031
0.3947
0.3969
0.3916
0.3917
0.3953
0.4086
0.4031
0.3987
0.3995
0.3876
0.3864
0.3804
0.3820
0.3777
0.3687
0.3795
0.3811
0.3807
0.3999
0.4082
0.4107
0.4141
0.4189
0.4152
0.4153
0.4153
0.4226
0.4212
0.4170
0.4201
0.4195
0.4217
0.4290
0.4364
0.4431
0.4480
0.4437
0.4442
0.4431
0.4517
0.4560
0.4633
0.4616
0.4615
0.4621
0.4555
0.4631
0.4600
0.4553
0.4507
0.4518
0.4520
0.4490
0.4419
0.4401
0.4417
0.4339
0.4379
0.4411
0.4396
0.4380
0.4305
0.4281
0.4331
0.4269
0.4267
0.4272
0.4381
0.4316
0.4157
0.4182
0.4074
0.4044
0.3995
0.4089
0.4158
0.4064
0.4177
0.4018
0.3871
0.3881
0.3943
0.3933
0.4007
0.3931
0.4002
0.4061
0.4126
0.4184
0.4396
0.4304
0.4162
0.3960
0.3884
0.3935
0.3900
0.3971
0.3950
0.3839
0.4136
0.4202
0.4200
0.4421
0.4489
0.4360
0.4379
0.4504
0.4549
0.4530
0.4625
0.4796
0.4851
0.4886
0.4882
0.4822
0.4857
0.4782
0.4763
0.4863
0.4782
0.4856
0.4799
0.4754
0.4763
0.4815
0.4898
0.4889
0.4835
0.4871
0.4751
0.4858
0.4726
0.4684
0.4565
0.4509
0.4480
0.4568
0.4546
0.4462
0.4589
0.4536
0.4535
0.4436
0.4434
0.4534
0.4518
0.4573
0.4515
0.4491
0.4463
0.4434
0.4364
0.4383
0.4341
0.4385
0.4348
0.4275
0.4250
0.4200
0.4208
0.4152
0.4206
0.4257
0.4208
0.4258
0.4246
0.4196
0.4186
0.4147
0.4129
0.4114
0.4153
0.4145
0.4142
0.4174
0.4194
0.4191
0.4177
0.4174
0.4120
0.4118
0.4087
0.4098
0.4053
0.4031
0.4054
0.4046
0.3994
0.3985
0.3983
0.3988
0.3989
0.4007
0.4057
0.4064
0.4034
0.4060
0.4100
0.4040
0.3956
0.3953
0.3913
0.3918
0.3868
0.3856
0.3883
0.3908
0.3934
0.3902
0.3917
0.3959
0.3943
0.3980
0.3918
0.3959
0.3933