Historia de las tarifas diarias MKD /IRR desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 dinar macedonio = 1 211.3478 rial iraní
el mínimo en
1 dinar macedonio = 164.7205 rial iraní
la historia precio de IRR / MKD
Date | MKD/IRR |
| 731.8791 |
| 728.3978 |
| 725.5626 |
| 741.6949 |
| 732.7900 |
| 739.5492 |
| 742.9285 |
| 745.2628 |
| 740.5399 |
| 740.1760 |
| 736.5895 |
| 735.8065 |
| 734.0078 |
| 739.4161 |
| 743.5997 |
| 748.8108 |
| 748.2874 |
| 755.2107 |
| 757.2317 |
| 750.4754 |
| 739.4307 |
| 743.1726 |
| 751.2220 |
| 752.1592 |
| 734.0882 |
| 735.6609 |
| 727.9314 |
| 731.5698 |
| 724.0952 |
| 725.3633 |
| 719.7578 |
| 727.5780 |
| 734.6127 |
| 738.1780 |
| 741.2235 |
| 743.7275 |
| 748.6200 |
| 748.8173 |
| 756.9135 |
| 756.9411 |
| 760.3220 |
| 766.3907 |
| 754.0168 |
| 749.8943 |
| 749.0307 |
| 750.0069 |
| 737.6668 |
| 736.8344 |
| 735.1816 |
| 741.9173 |
| 745.7389 |
| 754.5799 |
| 755.1420 |
| 758.1302 |
| 749.3449 |
| 736.0200 |
| 732.8568 |
| 728.0569 |
| 721.8780 |
| 735.7646 |
| 735.1004 |
| 743.1728 |
| 739.2124 |
| 731.3407 |
| 730.9803 |
| 724.7252 |
| 719.4025 |
| 712.7934 |
| 707.0069 |
| 714.1711 |
| 713.0249 |
| 703.1587 |
| 710.3436 |
| 688.7422 |
| 683.5407 |
| 677.8123 |
| 673.5597 |
| 666.1996 |
| 672.2734 |
| 663.4094 |
| 685.8537 |
| 695.9339 |
| 681.8079 |
| 686.3937 |
| 683.6212 |
| 699.7877 |
| 700.8847 |
| 705.2070 |
| 702.5197 |
| 697.2994 |
| 693.6993 |
| 716.3761 |
| 727.3279 |
| 722.3833 |
| 719.4386 |
| 733.3290 |
| 741.6884 |
| 734.5338 |
| 718.1152 |
| 724.8042 |
| 720.5135 |
| 736.3466 |
| 756.5908 |
| 750.8646 |
| 743.9660 |
| 768.7752 |
| 775.4381 |
| 775.2402 |
| 784.1684 |
| 764.8700 |
| 776.5316 |
| 782.2549 |
| 777.2010 |
| 778.0128 |
| 777.1522 |
| 773.3601 |
| 773.7101 |
| 774.2183 |
| 774.1813 |
| 770.3335 |
| 779.5187 |
| 794.2709 |
| 795.2792 |
| 796.2795 |
| 795.0076 |
| 791.1774 |
| 795.8607 |
| 801.5909 |
| 804.2187 |
| 808.3413 |
| 814.1457 |
| 809.6712 |
| 804.1557 |
| 805.7817 |
| 803.1039 |
| 813.1133 |
| 806.5454 |
| 807.0027 |
| 810.9197 |
| 810.5696 |
| 814.8272 |
| 814.3059 |
| 828.1172 |
| 833.1175 |
| 835.5873 |
| 834.9585 |
| 830.4045 |
| 829.2604 |
| 824.3501 |
| 827.4137 |
| 822.5895 |
| 814.0182 |
| 802.9102 |
| 803.7446 |
| 815.1671 |
| 814.8887 |
| 809.6207 |
| 823.4111 |
| 830.9546 |
| 828.5410 |
| 823.5335 |
| 824.2647 |
| 829.8407 |
| 825.3035 |
| 829.6474 |
| 837.1413 |
| 833.5793 |
| 836.5914 |
| 829.9833 |
| 826.7811 |
| 815.2644 |
| 809.0529 |
| 810.8743 |
| 807.5496 |
| 795.4570 |
| 806.8792 |
| 804.1226 |
| 807.2620 |
| 805.1301 |
| 797.1000 |
| 804.3162 |
| 810.9398 |
| 807.4305 |
| 815.8692 |
| 805.7931 |
| 811.3926 |
| 802.2922 |
| 803.7372 |
| 802.9851 |
| 782.0432 |
| 775.2428 |
| 773.8083 |
| 769.0084 |
| 769.6955 |
| 770.3378 |
| 770.8717 |
| 760.7053 |
| 744.4334 |
| 741.0872 |
| 738.5745 |
| 745.0972 |
| 740.0615 |
| 742.7132 |
| 747.5644 |
| 736.7402 |
| 754.8702 |
| 733.4765 |
| 764.2215 |
| 780.9275 |
| 760.4359 |
| 742.0879 |
| 740.9996 |
| 745.1576 |
| 755.2647 |
| 754.4047 |
| 758.3211 |
| 762.3944 |
| 766.6989 |
| 767.0658 |
| 759.0594 |
| 762.1679 |
| 756.1410 |
| 757.7595 |
| 753.7562 |
| 757.6952 |
| 755.5276 |
| 761.1962 |
| 759.9410 |
| 763.5193 |
| 753.3734 |
| 751.1414 |
| 746.2142 |
| 752.7563 |
| 755.9118 |
| 756.4294 |
| 751.1761 |
| 760.2878 |
| 758.6497 |
| 767.8940 |
| 767.7233 |
| 763.1285 |
| 770.2111 |
| 770.2283 |
| 767.1767 |
| 776.8758 |
| 779.6009 |
| 766.3113 |
| 772.9973 |
| 766.6903 |
| 777.0243 |
| 764.2916 |
| 768.6876 |
| 765.9310 |
| 762.6073 |
| 770.0726 |
| 772.7102 |
| 770.7274 |
| 766.8781 |
| 774.1303 |
| 775.7612 |
| 769.1744 |
| 773.4744 |
| 776.2921 |
| 769.1601 |
| 771.6185 |
| 781.3788 |
| 778.0487 |
| 778.0228 |
| 795.2252 |
| 787.9584 |
| 782.6059 |
| 781.0235 |
| 775.6363 |
| 788.2061 |
| 783.9506 |
| 783.6155 |
| 790.9059 |
| 778.1316 |
| 787.6961 |
| 786.2323 |
| 792.7160 |
| 800.5360 |
| 793.1946 |
| 811.5525 |
| 823.8332 |
| 817.9914 |
| 812.8763 |
| 814.1232 |
| 818.8444 |
| 805.5816 |
| 799.1432 |
| 823.5447 |
| 833.3312 |
| 827.6097 |
| 823.1015 |
| 819.5736 |
| 806.0390 |
| 808.2091 |
| 801.0746 |
| 810.4147 |
| 801.5077 |
| 795.4453 |
| 805.2387 |
| 814.2920 |
| 725.9754 |
| 734.6605 |
| 742.5289 |
| 753.1653 |
| 750.8633 |
| 751.0595 |
| 760.1575 |
| 752.9215 |
| 751.4135 |
| 747.5077 |
| 744.3225 |
| 747.1750 |
| 739.0047 |
| 742.3741 |
| 739.6204 |
| 717.5551 |
| 716.9711 |
| 700.1023 |
| 694.7248 |
| 684.0989 |
| 674.6742 |
| 672.3933 |
| 670.6826 |
| 672.0379 |
| 661.5861 |
| 657.6184 |
| 652.9923 |
| 653.1873 |
| 655.7127 |
| 645.1796 |
| 641.0415 |
| 638.4031 |
| 643.1290 |
| 647.1262 |
| 645.9555 |
| 641.3807 |
| 634.0321 |
| 629.7848 |
| 628.2245 |
| 627.3399 |
| 625.8426 |
| 617.5307 |
| 607.6437 |
| 602.5571 |
| 600.8191 |
| 590.3217 |
| 587.4308 |
| 590.4236 |
| 593.2921 |
| 587.8548 |
| 591.3975 |
| 580.8233 |
| 580.0095 |
| 576.4520 |
| 574.7349 |
| 563.2183 |
| 559.6797 |
| 563.8939 |
| 571.6423 |
| 567.8342 |
| 563.0270 |
| 559.0153 |
| 559.4333 |
| 560.4467 |
| 559.3548 |
| 567.1521 |
| 564.4401 |
| 568.3526 |
| 559.4992 |
| 558.7408 |
| 556.0643 |
| 551.0909 |
| 547.6772 |
| 559.0892 |
| 563.8585 |
| 554.4572 |
| 556.4332 |
| 561.2282 |
| 574.2323 |
| 567.1912 |
| 561.7047 |
| 539.6425 |
| 546.9005 |
| 550.7421 |
| 552.1565 |
| 547.5139 |
| 549.9772 |
| 549.1773 |
| 547.6646 |
| 553.8965 |
| 548.2797 |
| 541.1843 |
| 547.5802 |
| 538.2728 |
| 541.0579 |
| 550.6591 |
| 550.6772 |
| 547.9252 |
| 562.6384 |
| 559.2736 |
| 559.2728 |
| 551.1557 |
| 554.3224 |
| 558.8993 |
| 563.6476 |
| 560.6349 |
| 553.5658 |
| 554.5560 |
| 560.1347 |
| 559.5016 |
| 548.5379 |
| 554.8167 |
| 545.9658 |
| 538.9058 |
| 538.3824 |
| 545.6473 |
| 554.0698 |
| 548.1428 |
| 531.1335 |
| 527.1538 |
| 534.7937 |
| 532.2310 |
| 532.9043 |
| 534.5800 |
| 530.0814 |
| 535.3772 |
| 529.0244 |
| 517.1066 |
| 520.4158 |
| 524.2317 |
| 523.3060 |
| 535.6001 |
| 541.5211 |
| 552.2911 |
| 553.7247 |
| 544.6202 |
| 545.5781 |
| 545.7734 |
| 550.8910 |
| 542.4692 |
| 546.7808 |
| 560.3678 |
| 535.7750 |
| 531.6617 |
| 526.6586 |
| 530.5588 |
| 520.9083 |
| 528.2739 |
| 528.5406 |
| 533.0174 |
| 537.0449 |
| 532.6744 |
| 529.2434 |
| 510.1928 |
| 508.3707 |
| 521.7741 |
| 514.2003 |
| 512.2262 |
| 498.7619 |
| 491.7885 |
| 488.4435 |
| 498.1719 |
| 493.8488 |
| 494.6500 |
| 478.0419 |
| 490.5362 |
| 503.8743 |
| 508.7535 |
| 509.7954 |
| 506.5266 |
| 506.3285 |
| 509.5482 |
| 510.0360 |
| 521.9941 |
| 536.6638 |
| 537.2401 |
| 536.2718 |
| 542.1311 |
| 538.5120 |
| 542.1316 |
| 538.7903 |
| 540.1217 |
| 539.2040 |
| 540.9251 |
| 548.7336 |
| 552.5015 |
| 547.7181 |
| 545.1167 |
| 549.8338 |
| 555.5884 |
| 560.2483 |
| 560.5829 |
| 567.8377 |
| 567.6820 |
| 573.0184 |
| 572.3617 |
| 572.9750 |
| 571.6083 |
| 569.1235 |
| 568.9153 |
| 566.7902 |
| 566.5865 |
| 563.7211 |
| 563.4709 |
| 564.7270 |
| 564.5862 |
| 564.9138 |
| 567.9163 |
| 570.4667 |
| 574.1729 |
| 569.4178 |
| 568.1071 |
| 570.1163 |
| 563.0385 |
| 564.4523 |
| 558.6382 |
| 563.2615 |
| 560.5945 |
| 555.6961 |
| 553.4413 |
| 551.9109 |
| 548.8862 |
| 544.9074 |
| 550.4928 |
| 545.7252 |
| 549.6119 |
| 549.8827 |
| 554.9315 |
| 550.2869 |
| 552.7138 |
| 550.8429 |
| 545.2666 |
| 545.2612 |
| 544.5932 |
| 544.0923 |
| 565.2108 |
| 556.7318 |
| 551.7567 |
| 546.9913 |
| 548.7934 |
| 544.5206 |
| 544.2239 |
| 538.9728 |
| 528.0657 |
| 534.5395 |
| 538.2344 |
| 537.9847 |
| 533.8436 |
| 532.4728 |
| 262.9935 |
| 261.9823 |
| 259.3429 |
| 259.6103 |
| 260.9498 |
| 263.0559 |
| 264.9706 |
| 263.5281 |
| 255.4312 |
| 256.8122 |
| 256.7961 |
| 260.3576 |
| 261.1267 |
| 260.1685 |
| 260.6628 |
| 260.5734 |
| 257.6237 |
| 255.7314 |
| 258.0026 |
| 260.2627 |
| 259.8157 |
| 262.2410 |
| 263.4327 |
| 261.0728 |
| 260.8983 |
| 261.1551 |
| 260.5104 |
| 260.8619 |
| 260.1403 |
| 258.9688 |
| 260.3144 |
| 260.4340 |
| 260.3145 |
| 260.7666 |
| 259.5125 |
| 256.4545 |
| 257.1993 |
| 256.2648 |
| 257.0891 |
| 258.3092 |
| 260.5226 |
| 258.1141 |
| 256.6703 |
| 256.5956 |
| 258.0517 |
| 248.8023 |
| 249.6900 |
| 250.0024 |
| 250.4674 |
| 245.2547 |
| 245.9576 |
| 246.1236 |
| 244.6289 |
| 245.7234 |
| 249.3513 |
| 248.0231 |
| 251.6225 |
| 249.4789 |
| 252.0011 |
| 250.7454 |
| 249.8985 |
| 251.0704 |
| 254.7607 |
| 256.6370 |
| 260.1737 |
| 264.3610 |
| 252.3163 |
| 251.5186 |
| 250.9073 |
| 256.2342 |
| 255.4531 |
| 252.6714 |
| 252.2221 |
| 253.9019 |
| 256.9890 |
| 254.7541 |
| 251.3459 |
| 239.4588 |
| 240.9973 |
| 239.5124 |
| 232.3130 |
| 233.6012 |
| 231.6935 |
| 235.7034 |
| 233.5178 |
| 236.1268 |
| 237.4534 |
| 199.9380 |
| 200.1391 |
| 241.5014 |
| 242.5580 |
| 244.7742 |
| 239.7706 |
| 237.1435 |
| 235.5179 |
| 232.5701 |
| 236.5187 |
| 238.2984 |
| 238.4631 |
| 243.9839 |
| 249.7937 |
| 248.9330 |
| 245.2997 |
| 245.1772 |
| 247.7213 |
| 247.7202 |
| 241.4062 |
| 242.3988 |
| 251.5052 |
| 252.0526 |
| 264.6173 |
| 249.1111 |
| 252.0552 |
| 246.9915 |
| 242.2784 |
| 243.8896 |
| 245.8961 |
| 252.9027 |
| 248.8866 |
| 242.7314 |
| 245.0465 |
| 241.7553 |
| 237.6838 |
| 237.0290 |
| 234.6496 |
| 235.8464 |
| 232.7473 |
| 230.5712 |
| 226.9441 |
| 228.6368 |
| 231.4900 |
| 229.4819 |
| 225.3639 |
| 218.3703 |
| 225.3703 |
| 222.4407 |
| 222.7906 |
| 224.7490 |
| 224.4015 |
| 222.2979 |
| 230.7522 |
| 230.4383 |
| 235.2832 |
| 236.1788 |
| 238.8864 |
| 238.9344 |
| 238.1728 |
| 229.1194 |
| 225.6955 |
| 213.1457 |
| 208.4003 |
| 209.8555 |
| 207.0050 |
| 206.8366 |
| 208.9777 |
| 215.7570 |
| 212.8007 |
| 210.7769 |
| 210.8900 |
| 204.3700 |
| 204.2915 |
| 201.1237 |
| 201.7761 |
| 199.8220 |
| 195.3344 |
| 201.0405 |
| 200.9500 |
| 200.2509 |
| 212.2464 |
| 214.1305 |
| 216.0600 |
| 217.0200 |
| 218.2441 |
| 217.2526 |
| 217.9288 |
| 216.8915 |
| 220.6576 |
| 219.4325 |
| 218.2331 |
| 219.5783 |
| 219.1884 |
| 220.5736 |
| 224.5002 |
| 228.4491 |
| 231.9103 |
| 234.1959 |
| 232.1529 |
| 232.4407 |
| 231.8384 |
| 236.4066 |
| 238.7350 |
| 242.8566 |
| 241.8630 |
| 241.8032 |
| 241.7536 |
| 238.4843 |
| 242.0016 |
| 240.3144 |
| 238.0432 |
| 235.5076 |
| 235.9321 |
| 235.5939 |
| 235.8002 |
| 232.1023 |
| 230.5289 |
| 231.4563 |
| 228.6042 |
| 230.2145 |
| 231.9122 |
| 231.0683 |
| 230.4503 |
| 226.9392 |
| 225.5166 |
| 227.0756 |
| 223.7308 |
| 221.2136 |
| 219.9455 |
| 224.2286 |
| 222.2353 |
| 216.5380 |
| 217.8638 |
| 212.6264 |
| 215.3690 |
| 212.7076 |
| 215.6929 |
| 218.0700 |
| 208.9440 |
| 214.6275 |
| 208.6082 |
| 200.5448 |
| 198.9592 |
| 201.0918 |
| 199.4059 |
| 203.1755 |
| 201.4762 |
| 208.9793 |
| 214.0806 |
| 216.3579 |
| 218.4868 |
| 228.1525 |
| 225.3176 |
| 219.9201 |
| 212.0537 |
| 206.9476 |
| 211.0321 |
| 209.3194 |
| 209.5582 |
| 208.3324 |
| 197.0922 |
| 212.3786 |
| 216.4015 |
| 216.1555 |
| 224.9773 |
| 230.2737 |
| 222.4672 |
| 223.1030 |
| 228.9772 |
| 226.2414 |
| 225.0620 |
| 229.2906 |
| 234.9070 |
| 235.9150 |
| 236.5791 |
| 235.5820 |
| 234.9868 |
| 236.5122 |
| 234.4813 |
| 234.6651 |
| 235.5035 |
| 234.1487 |
| 234.6878 |
| 234.5783 |
| 233.0076 |
| 233.5187 |
| 228.5733 |
| 232.2055 |
| 233.9425 |
| 233.1674 |
| 237.5152 |
| 230.9633 |
| 236.7071 |
| 232.5249 |
| 230.2574 |
| 225.8266 |
| 223.7717 |
| 222.3089 |
| 223.8925 |
| 224.0391 |
| 217.8389 |
| 225.0330 |
| 223.2580 |
| 223.8481 |
| 218.9611 |
| 218.8640 |
| 223.8107 |
| 223.0443 |
| 225.8267 |
| 222.8080 |
| 221.6860 |
| 220.2151 |
| 218.6890 |
| 215.2486 |
| 215.9764 |
| 214.1308 |
| 215.9687 |
| 214.2090 |
| 210.6488 |
| 208.6136 |
| 206.9392 |
| 206.6548 |
| 204.0712 |
| 206.2088 |
| 208.7601 |
| 206.3989 |
| 208.8711 |
| 208.3187 |
| 205.9531 |
| 205.4038 |
| 203.4463 |
| 202.6028 |
| 201.3683 |
| 203.3685 |
| 202.8641 |
| 202.7773 |
| 204.3491 |
| 205.3219 |
| 205.1570 |
| 204.4499 |
| 204.0220 |
| 201.3917 |
| 201.3351 |
| 199.8205 |
| 200.2334 |
| 198.1049 |
| 197.0207 |
| 197.9909 |
| 197.8793 |
| 195.1105 |
| 194.4276 |
| 194.3629 |
| 194.6379 |
| 194.4758 |
| 195.6615 |
| 198.0526 |
| 198.4233 |
| 196.9491 |
| 198.6346 |
| 199.5224 |
| 196.2169 |
| 192.9287 |
| 192.7106 |
| 191.2062 |
| 191.1265 |
| 188.6834 |
| 188.0485 |
| 188.7429 |
| 190.4518 |
| 191.5951 |
| 189.9965 |
| 190.3876 |
| 192.3691 |
| 191.6966 |
| 193.1860 |
| 190.1218 |
| 192.0837 |
| 190.2100 |
| 188.9916 |
| 188.3575 |
| 190.3811 |
| 191.0871 |
| 187.9087 |
| 188.3553 |
| 188.2122 |
| 192.6991 |
| 190.2345 |
| 190.4478 |
| 191.2811 |
| 189.3617 |
| 186.6462 |
| 184.1221 |
| 180.0638 |
| 180.1639 |
| 179.6486 |
| 178.8936 |
| 181.1895 |
| 177.4294 |
| 178.8034 |
| 176.3178 |
| 177.4720 |
| 176.7191 |
| 178.0428 |
| 179.5956 |
| 182.3800 |
| 179.6174 |
| 179.0053 |
| 175.3871 |
| 175.6724 |
| 177.2737 |
| 176.4023 |
| 174.0010 |
| 173.3426 |
| 174.5280 |
| 173.3158 |
| 174.5858 |
| 177.7179 |
| 176.2163 |
| 177.1171 |
| 178.0772 |
| 175.5113 |
| 177.8095 |
| 178.5394 |
| 180.8496 |
| 184.0765 |
| 180.3512 |
| 179.4133 |
| 181.4092 |
| 181.4009 |
| 179.1188 |
| 176.8402 |
| 176.9670 |
| 176.0083 |
| 174.2294 |
| 178.1780 |
| 178.6914 |
| 176.3686 |
| 179.3552 |
| 182.0304 |
| 183.0027 |
| 183.7113 |
| 186.2960 |
| 186.7298 |
| 187.9748 |
| 188.0052 |
| 187.8587 |
| 186.5381 |
| 187.7373 |
| 190.7380 |
| 192.9973 |
| 190.2534 |
| 191.2217 |
| 188.3413 |
| 187.1861 |
| 185.9145 |
| 188.1023 |
| 187.8518 |
| 188.4357 |
| 188.5817 |
| 193.3462 |
| 193.9291 |
| 191.8702 |
| 191.0536 |
| 191.9578 |
| 189.5023 |
| 186.6966 |
| 185.5785 |
| 184.4413 |
| 181.9237 |
| 181.7689 |
| 177.6451 |
| 176.9584 |
| 175.4275 |
| 174.8432 |
| 173.1270 |
| 173.7515 |
| 172.1035 |
| 171.5116 |
| 174.5340 |
| 175.1026 |
| 171.2771 |
| 171.0395 |
| 173.6200 |
| 171.3776 |
| 171.5549 |
| 173.2625 |
| 171.6801 |
| 171.0809 |
| 170.5305 |
| 170.6321 |
| 170.4863 |
| 167.0607 |
| 167.8472 |
| 167.0293 |
| 166.5848 |
| 169.6430 |
| 169.2897 |
| 168.7922 |
| 168.9811 |
| 169.3171 |
| 169.5469 |