Lịch sử Denar Macedonia / Rial Iran

Lịch sử của giá hàng ngày MKD /IRR kể từ Thứ hai, 5 Tháng sáu 2006.

Tối đa đã đạt được

1 Denar Macedonia = 25 943.0809 Rial Iran

tối thiểu trên

1 Denar Macedonia = 186.7081 Rial Iran

Lịch sử giá IRR / MKD

Date MKD/IRR
25 532.6173
25 394.6544
25 533.6648
25 480.1539
25 491.2618
25 865.7601
25 723.7341
25 505.6105
24 986.0457
24 857.0047
25 071.6879
24 941.3963
25 010.6672
25 294.6760
25 124.3370
24 664.7609
24 405.9708
24 764.9254
24 642.4869
24 897.4115
24 940.3798
805.1806
809.2563
812.7739
805.4998
811.3294
796.1879
797.8520
801.0434
804.3199
804.4794
804.2123
795.3389
793.4204
789.0851
793.6418
791.0219
788.5904
795.5324
795.0893
789.4073
799.4395
800.4485
806.9596
804.0172
803.8220
800.6276
799.3504
797.9703
795.1271
791.9406
797.0973
800.0429
799.3069
803.6447
806.5744
794.3761
790.9469
781.4387
786.3235
781.8910
769.0578
761.6090
778.0261
781.6216
784.5269
776.6284
752.5220
740.7033
739.2427
747.2215
741.7514
717.2915
716.4076
716.9305
705.0042
706.9664
713.8873
712.6375
702.0075
710.7466
714.5314
714.6722
722.0839
722.0517
718.5630
718.0263
724.7217
728.9566
745.0968
739.6983
740.0224
746.3812
749.6717
762.3287
760.2676
761.5513
755.2345
757.1505
762.4680
754.9524
748.2876
748.5251
739.6554
744.0489
744.5520
740.7973
734.3205
734.5518
734.6799
735.5791
748.0722
742.3530
741.5760
737.4867
736.3346
731.8791
728.3978
725.5626
741.6949
732.7900
739.5492
742.9285
745.2628
740.5399
740.1760
736.5895
735.8065
734.0078
739.4161
743.5997
748.8108
748.2874
755.2107
757.2317
750.4754
739.4307
743.1726
751.2220
752.1592
734.0882
735.6609
727.9314
731.5698
724.0952
725.3633
719.7578
727.5780
734.6127
738.1780
741.2235
743.7275
748.6200
748.8173
756.9135
756.9411
760.3220
766.3907
754.0168
749.8943
749.0307
750.0069
737.6668
736.8344
735.1816
741.9173
745.7389
754.5799
755.1420
758.1302
749.3449
736.0200
732.8568
728.0569
721.8780
735.7646
735.1004
743.1728
739.2124
731.3407
730.9803
724.7252
719.4025
712.7934
707.0069
714.1711
713.0249
703.1587
710.3436
688.7422
683.5407
677.8123
673.5597
666.1996
672.2734
663.4094
685.8537
695.9339
681.8079
686.3937
683.6212
699.7877
700.8847
705.2070
702.5197
697.2994
693.6993
716.3761
727.3279
722.3833
719.4386
733.3290
741.6884
734.5338
718.1152
724.8042
720.5135
736.3466
756.5908
750.8646
743.9660
768.7752
775.4381
775.2402
784.1684
764.8700
776.5316
782.2549
777.2010
778.0128
777.1522
773.3601
773.7101
774.2183
774.1813
770.3335
779.5187
794.2709
795.2792
796.2795
795.0076
791.1774
795.8607
801.5909
804.2187
808.3413
814.1457
809.6712
804.1557
805.7817
803.1039
813.1133
806.5454
807.0027
810.9197
810.5696
814.8272
814.3059
828.1172
833.1175
835.5873
834.9585
830.4045
829.2604
824.3501
827.4137
822.5895
814.0182
802.9102
803.7446
815.1671
814.8887
809.6207
823.4111
830.9546
828.5410
823.5335
824.2647
829.8407
825.3035
829.6474
837.1413
833.5793
836.5914
829.9833
826.7811
815.2644
809.0529
810.8743
807.5496
795.4570
806.8792
804.1226
807.2620
805.1301
797.1000
804.3162
810.9398
807.4305
815.8692
805.7931
811.3926
802.2922
803.7372
802.9851
782.0432
775.2428
773.8083
769.0084
769.6955
770.3378
770.8717
760.7053
744.4334
741.0872
738.5745
745.0972
740.0615
742.7132
747.5644
736.7402
754.8702
733.4765
764.2215
780.9275
760.4359
742.0879
740.9996
745.1576
755.2647
754.4047
758.3211
762.3944
766.6989
767.0658
759.0594
762.1679
756.1410
757.7595
753.7562
757.6952
755.5276
761.1962
759.9410
763.5193
753.3734
751.1414
746.2142
752.7563
755.9118
756.4294
751.1761
760.2878
758.6497
767.8940
767.7233
763.1285
770.2111
770.2283
767.1767
776.8758
779.6009
766.3113
772.9973
766.6903
777.0243
764.2916
768.6876
765.9310
762.6073
770.0726
772.7102
770.7274
766.8781
774.1303
775.7612
769.1744
773.4744
776.2921
769.1601
771.6185
781.3788
778.0487
778.0228
795.2252
787.9584
782.6059
781.0235
775.6363
788.2061
783.9506
783.6155
790.9059
778.1316
787.6961
786.2323
792.7160
800.5360
793.1946
811.5525
823.8332
817.9914
812.8763
814.1232
818.8444
805.5816
799.1432
823.5447
833.3312
827.6097
823.1015
819.5736
806.0390
808.2091
801.0746
810.4147
801.5077
795.4453
805.2387
814.2920
725.9754
734.6605
742.5289
753.1653
750.8633
751.0595
760.1575
752.9215
751.4135
747.5077
744.3225
747.1750
739.0047
742.3741
739.6204
717.5551
716.9711
700.1023
694.7248
684.0989
674.6742
672.3933
670.6826
672.0379
661.5861
657.6184
652.9923
653.1873
655.7127
645.1796
641.0415
638.4031
643.1290
647.1262
645.9555
641.3807
634.0321
629.7848
628.2245
627.3399
625.8426
617.5307
607.6437
602.5571
600.8191
590.3217
587.4308
590.4236
593.2921
587.8548
591.3975
580.8233
580.0095
576.4520
574.7349
563.2183
559.6797
563.8939
571.6423
567.8342
563.0270
559.0153
559.4333
560.4467
559.3548
567.1521
564.4401
568.3526
559.4992
558.7408
556.0643
551.0909
547.6772
559.0892
563.8585
554.4572
556.4332
561.2282
574.2323
567.1912
561.7047
539.6425
546.9005
550.7421
552.1565
547.5139
549.9772
549.1773
547.6646
553.8965
548.2797
541.1843
547.5802
538.2728
541.0579
550.6591
550.6772
547.9252
562.6384
559.2736
559.2728
551.1557
554.3224
558.8993
563.6476
560.6349
553.5658
554.5560
560.1347
559.5016
548.5379
554.8167
545.9658
538.9058
538.3824
545.6473
554.0698
548.1428
531.1335
527.1538
534.7937
532.2310
532.9043
534.5800
530.0814
535.3772
529.0244
517.1066
520.4158
524.2317
523.3060
535.6001
541.5211
552.2911
553.7247
544.6202
545.5781
545.7734
550.8910
542.4692
546.7808
560.3678
535.7750
531.6617
526.6586
530.5588
520.9083
528.2739
528.5406
533.0174
537.0449
532.6744
529.2434
510.1928
508.3707
521.7741
514.2003
512.2262
498.7619
491.7885
488.4435
498.1719
493.8488
494.6500
478.0419
490.5362
503.8743
508.7535
509.7954
506.5266
506.3285
509.5482
510.0360
521.9941
536.6638
537.2401
536.2718
542.1311
538.5120
542.1316
538.7903
540.1217
539.2040
540.9251
548.7336
552.5015
547.7181
545.1167
549.8338
555.5884
560.2483
560.5829
567.8377
567.6820
573.0184
572.3617
572.9750
571.6083
569.1235
568.9153
566.7902
566.5865
563.7211
563.4709
564.7270
564.5862
564.9138
567.9163
570.4667
574.1729
569.4178
568.1071
570.1163
563.0385
564.4523
558.6382
563.2615
560.5945
555.6961
553.4413
551.9109
548.8862
544.9074
550.4928
545.7252
549.6119
549.8827
554.9315
550.2869
552.7138
550.8429
545.2666
545.2612
544.5932
544.0923
565.2108
556.7318
551.7567
546.9913
548.7934
544.5206
544.2239
538.9728
528.0657
534.5395
538.2344
537.9847
533.8436
532.4728
262.9935
261.9823
259.3429
259.6103
260.9498
263.0559
264.9706
263.5281
255.4312
256.8122
256.7961
260.3576
261.1267
260.1685
260.6628
260.5734
257.6237
255.7314
258.0026
260.2627
259.8157
262.2410
263.4327
261.0728
260.8983
261.1551
260.5104
260.8619
260.1403
258.9688
260.3144
260.4340
260.3145
260.7666
259.5125
256.4545
257.1993
256.2648
257.0891
258.3092
260.5226
258.1141
256.6703
256.5956
258.0517
248.8023
249.6900
250.0024
250.4674
245.2547
245.9576
246.1236
244.6289
245.7234
249.3513
248.0231
251.6225
249.4789
252.0011
250.7454
249.8985
251.0704
254.7607
256.6370
260.1737
264.3610
252.3163
251.5186
250.9073
256.2342
255.4531
252.6714
252.2221
253.9019
256.9890
254.7541
251.3459
239.4588
240.9973
239.5124
232.3130
233.6012
231.6935
235.7034
233.5178
236.1268
237.4534
199.9380
200.1391
241.5014
242.5580
244.7742
239.7706
237.1435
235.5179
232.5701
236.5187
238.2984
238.4631
243.9839
249.7937
248.9330
245.2997
245.1772
247.7213
247.7202
241.4062
242.3988
251.5052
252.0526
264.6173
249.1111
252.0552
246.9915
242.2784
243.8896
245.8961
252.9027
248.8866
242.7314
245.0465
241.7553
237.6838
237.0290
234.6496
235.8464
232.7473
230.5712
226.9441
228.6368
231.4900
229.4819
225.3639
218.3703
225.3703
222.4407
222.7906
224.7490
224.4015
222.2979
230.7522
230.4383
235.2832
236.1788
238.8864
238.9344
238.1728
229.1194
225.6955
213.1457
208.4003
209.8555
207.0050
206.8366
208.9777
215.7570
212.8007
210.7769
210.8900
204.3700
204.2915
201.1237
201.7761
199.8220
195.3344
201.0405
200.9500
200.2509
212.2464
214.1305
216.0600
217.0200
218.2441
217.2526
217.9288
216.8915
220.6576
219.4325
218.2331
219.5783
219.1884
220.5736
224.5002
228.4491
231.9103
234.1959
232.1529
232.4407
231.8384
236.4066
238.7350
242.8566
241.8630
241.8032
241.7536
238.4843
242.0016
240.3144
238.0432
235.5076
235.9321
235.5939
235.8002
232.1023
230.5289
231.4563
228.6042
230.2145
231.9122
231.0683
230.4503
226.9392
225.5166
227.0756
223.7308
221.2136
219.9455
224.2286
222.2353
216.5380
217.8638
212.6264
215.3690
212.7076
215.6929
218.0700
208.9440
214.6275
208.6082
200.5448
198.9592
201.0918
199.4059
203.1755
201.4762
208.9793
214.0806
216.3579
218.4868
228.1525
225.3176
219.9201
212.0537
206.9476
211.0321
209.3194
209.5582
208.3324
197.0922
212.3786
216.4015
216.1555
224.9773
230.2737
222.4672
223.1030
228.9772
226.2414
225.0620
229.2906
234.9070
235.9150
236.5791
235.5820
234.9868
236.5122
234.4813
234.6651
235.5035
234.1487
234.6878
234.5783
233.0076
233.5187
228.5733
232.2055
233.9425
233.1674
237.5152
230.9633
236.7071
232.5249
230.2574
225.8266
223.7717
222.3089
223.8925
224.0391
217.8389
225.0330
223.2580
223.8481
218.9611
218.8640
223.8107
223.0443
225.8267
222.8080
221.6860
220.2151
218.6890
215.2486
215.9764
214.1308
215.9687
214.2090
210.6488
208.6136
206.9392
206.6548
204.0712
206.2088
208.7601
206.3989
208.8711
208.3187
205.9531
205.4038
203.4463
202.6028
201.3683
203.3685
202.8641
202.7773
204.3491
205.3219
205.1570
204.4499
204.0220
201.3917
201.3351
199.8205
200.2334
198.1049
197.0207
197.9909
197.8793
195.1105
194.4276
194.3629
194.6379
194.4758
195.6615
198.0526
198.4233
196.9491
198.6346
199.5224
196.2169
192.9287
192.7106
191.2062
191.1265
188.6834
188.0485
188.7429
190.4518
191.5951
189.9965
190.3876
192.3691
191.6966
193.1860
190.1218
192.0837
190.2100
188.9916
188.3575
190.3811
191.0871
187.9087
188.3553
188.2122
192.6991