Історія денної ставки MKD /IRR з п'ятниця, 19 березень 2004.
Максимально було досягнуто
1 македонський денар = 1 211.3478 іранський ріал
мінімум на
1 македонський денар = 164.7205 іранський ріал
Date | MKD/IRR |
---|---|
731.8791 | |
728.3978 | |
725.5626 | |
741.6949 | |
732.7900 | |
739.5492 | |
742.9285 | |
745.2628 | |
740.5399 | |
740.1760 | |
736.5895 | |
735.8065 | |
734.0078 | |
739.4161 | |
743.5997 | |
748.8108 | |
748.2874 | |
755.2107 | |
757.2317 | |
750.4754 | |
739.4307 | |
743.1726 | |
751.2220 | |
752.1592 | |
734.0882 | |
735.6609 | |
727.9314 | |
731.5698 | |
724.0952 | |
725.3633 | |
719.7578 | |
727.5780 | |
734.6127 | |
738.1780 | |
741.2235 | |
743.7275 | |
748.6200 | |
748.8173 | |
756.9135 | |
756.9411 | |
760.3220 | |
766.3907 | |
754.0168 | |
749.8943 | |
749.0307 | |
750.0069 | |
737.6668 | |
736.8344 | |
735.1816 | |
741.9173 | |
745.7389 | |
754.5799 | |
755.1420 | |
758.1302 | |
749.3449 | |
736.0200 | |
732.8568 | |
728.0569 | |
721.8780 | |
735.7646 | |
735.1004 | |
743.1728 | |
739.2124 | |
731.3407 | |
730.9803 | |
724.7252 | |
719.4025 | |
712.7934 | |
707.0069 | |
714.1711 | |
713.0249 | |
703.1587 | |
710.3436 | |
688.7422 | |
683.5407 | |
677.8123 | |
673.5597 | |
666.1996 | |
672.2734 | |
663.4094 | |
685.8537 | |
695.9339 | |
681.8079 | |
686.3937 | |
683.6212 | |
699.7877 | |
700.8847 | |
705.2070 | |
702.5197 | |
697.2994 | |
693.6993 | |
716.3761 | |
727.3279 | |
722.3833 | |
719.4386 | |
733.3290 | |
741.6884 | |
734.5338 | |
718.1152 | |
724.8042 | |
720.5135 | |
736.3466 | |
756.5908 | |
750.8646 | |
743.9660 | |
768.7752 | |
775.4381 | |
775.2402 | |
784.1684 | |
764.8700 | |
776.5316 | |
782.2549 | |
777.2010 | |
778.0128 | |
777.1522 | |
773.3601 | |
773.7101 | |
774.2183 | |
774.1813 | |
770.3335 | |
779.5187 | |
794.2709 | |
795.2792 | |
796.2795 | |
795.0076 | |
791.1774 | |
795.8607 | |
801.5909 | |
804.2187 | |
808.3413 | |
814.1457 | |
809.6712 | |
804.1557 | |
805.7817 | |
803.1039 | |
813.1133 | |
806.5454 | |
807.0027 | |
810.9197 | |
810.5696 | |
814.8272 | |
814.3059 | |
828.1172 | |
833.1175 | |
835.5873 | |
834.9585 | |
830.4045 | |
829.2604 | |
824.3501 | |
827.4137 | |
822.5895 | |
814.0182 | |
802.9102 | |
803.7446 | |
815.1671 | |
814.8887 | |
809.6207 | |
823.4111 | |
830.9546 | |
828.5410 | |
823.5335 | |
824.2647 | |
829.8407 | |
825.3035 | |
829.6474 | |
837.1413 | |
833.5793 | |
836.5914 | |
829.9833 | |
826.7811 | |
815.2644 | |
809.0529 | |
810.8743 | |
807.5496 | |
795.4570 | |
806.8792 | |
804.1226 | |
807.2620 | |
805.1301 | |
797.1000 | |
804.3162 | |
810.9398 | |
807.4305 | |
815.8692 | |
805.7931 | |
811.3926 | |
802.2922 | |
803.7372 | |
802.9851 | |
782.0432 | |
775.2428 | |
773.8083 | |
769.0084 | |
769.6955 | |
770.3378 | |
770.8717 | |
760.7053 | |
744.4334 | |
741.0872 | |
738.5745 | |
745.0972 | |
740.0615 | |
742.7132 | |
747.5644 | |
736.7402 | |
754.8702 | |
733.4765 | |
764.2215 | |
780.9275 | |
760.4359 | |
742.0879 | |
740.9996 | |
745.1576 | |
755.2647 | |
754.4047 | |
758.3211 | |
762.3944 | |
766.6989 | |
767.0658 | |
759.0594 | |
762.1679 | |
756.1410 | |
757.7595 | |
753.7562 | |
757.6952 | |
755.5276 | |
761.1962 | |
759.9410 | |
763.5193 | |
753.3734 | |
751.1414 | |
746.2142 | |
752.7563 | |
755.9118 | |
756.4294 | |
751.1761 | |
760.2878 | |
758.6497 | |
767.8940 | |
767.7233 | |
763.1285 | |
770.2111 | |
770.2283 | |
767.1767 | |
776.8758 | |
779.6009 | |
766.3113 | |
772.9973 | |
766.6903 | |
777.0243 | |
764.2916 | |
768.6876 | |
765.9310 | |
762.6073 | |
770.0726 | |
772.7102 | |
770.7274 | |
766.8781 | |
774.1303 | |
775.7612 | |
769.1744 | |
773.4744 | |
776.2921 | |
769.1601 | |
771.6185 | |
781.3788 | |
778.0487 | |
778.0228 | |
795.2252 | |
787.9584 | |
782.6059 | |
781.0235 | |
775.6363 | |
788.2061 | |
783.9506 | |
783.6155 | |
790.9059 | |
778.1316 | |
787.6961 | |
786.2323 | |
792.7160 | |
800.5360 | |
793.1946 | |
811.5525 | |
823.8332 | |
817.9914 | |
812.8763 | |
814.1232 | |
818.8444 | |
805.5816 | |
799.1432 | |
823.5447 | |
833.3312 | |
827.6097 | |
823.1015 | |
819.5736 | |
806.0390 | |
808.2091 | |
801.0746 | |
810.4147 | |
801.5077 | |
795.4453 | |
805.2387 | |
814.2920 | |
725.9754 | |
734.6605 | |
742.5289 | |
753.1653 | |
750.8633 | |
751.0595 | |
760.1575 | |
752.9215 | |
751.4135 | |
747.5077 | |
744.3225 | |
747.1750 | |
739.0047 | |
742.3741 | |
739.6204 | |
717.5551 | |
716.9711 | |
700.1023 | |
694.7248 | |
684.0989 | |
674.6742 | |
672.3933 | |
670.6826 | |
672.0379 | |
661.5861 | |
657.6184 | |
652.9923 | |
653.1873 | |
655.7127 | |
645.1796 | |
641.0415 | |
638.4031 | |
643.1290 | |
647.1262 | |
645.9555 | |
641.3807 | |
634.0321 | |
629.7848 | |
628.2245 | |
627.3399 | |
625.8426 | |
617.5307 | |
607.6437 | |
602.5571 | |
600.8191 | |
590.3217 | |
587.4308 | |
590.4236 | |
593.2921 | |
587.8548 | |
591.3975 | |
580.8233 | |
580.0095 | |
576.4520 | |
574.7349 | |
563.2183 | |
559.6797 | |
563.8939 | |
571.6423 | |
567.8342 | |
563.0270 | |
559.0153 | |
559.4333 | |
560.4467 | |
559.3548 | |
567.1521 | |
564.4401 | |
568.3526 | |
559.4992 | |
558.7408 | |
556.0643 | |
551.0909 | |
547.6772 | |
559.0892 | |
563.8585 | |
554.4572 | |
556.4332 | |
561.2282 | |
574.2323 | |
567.1912 | |
561.7047 | |
539.6425 | |
546.9005 | |
550.7421 | |
552.1565 | |
547.5139 | |
549.9772 | |
549.1773 | |
547.6646 | |
553.8965 | |
548.2797 | |
541.1843 | |
547.5802 | |
538.2728 | |
541.0579 | |
550.6591 | |
550.6772 | |
547.9252 | |
562.6384 | |
559.2736 | |
559.2728 | |
551.1557 | |
554.3224 | |
558.8993 | |
563.6476 | |
560.6349 | |
553.5658 | |
554.5560 | |
560.1347 | |
559.5016 | |
548.5379 | |
554.8167 | |
545.9658 | |
538.9058 | |
538.3824 | |
545.6473 | |
554.0698 | |
548.1428 | |
531.1335 | |
527.1538 | |
534.7937 | |
532.2310 | |
532.9043 | |
534.5800 | |
530.0814 | |
535.3772 | |
529.0244 | |
517.1066 | |
520.4158 | |
524.2317 | |
523.3060 | |
535.6001 | |
541.5211 | |
552.2911 | |
553.7247 | |
544.6202 | |
545.5781 | |
545.7734 | |
550.8910 | |
542.4692 | |
546.7808 | |
560.3678 | |
535.7750 | |
531.6617 | |
526.6586 | |
530.5588 | |
520.9083 | |
528.2739 | |
528.5406 | |
533.0174 | |
537.0449 | |
532.6744 | |
529.2434 | |
510.1928 | |
508.3707 | |
521.7741 | |
514.2003 | |
512.2262 | |
498.7619 | |
491.7885 | |
488.4435 | |
498.1719 | |
493.8488 | |
494.6500 | |
478.0419 | |
490.5362 | |
503.8743 | |
508.7535 | |
509.7954 | |
506.5266 | |
506.3285 | |
509.5482 | |
510.0360 | |
521.9941 | |
536.6638 | |
537.2401 | |
536.2718 | |
542.1311 | |
538.5120 | |
542.1316 | |
538.7903 | |
540.1217 | |
539.2040 | |
540.9251 | |
548.7336 | |
552.5015 | |
547.7181 | |
545.1167 | |
549.8338 | |
555.5884 | |
560.2483 | |
560.5829 | |
567.8377 | |
567.6820 | |
573.0184 | |
572.3617 | |
572.9750 | |
571.6083 | |
569.1235 | |
568.9153 | |
566.7902 | |
566.5865 | |
563.7211 | |
563.4709 | |
564.7270 | |
564.5862 | |
564.9138 | |
567.9163 | |
570.4667 | |
574.1729 | |
569.4178 | |
568.1071 | |
570.1163 | |
563.0385 | |
564.4523 | |
558.6382 | |
563.2615 | |
560.5945 | |
555.6961 | |
553.4413 | |
551.9109 | |
548.8862 | |
544.9074 | |
550.4928 | |
545.7252 | |
549.6119 | |
549.8827 | |
554.9315 | |
550.2869 | |
552.7138 | |
550.8429 | |
545.2666 | |
545.2612 | |
544.5932 | |
544.0923 | |
565.2108 | |
556.7318 | |
551.7567 | |
546.9913 | |
548.7934 | |
544.5206 | |
544.2239 | |
538.9728 | |
528.0657 | |
534.5395 | |
538.2344 | |
537.9847 | |
533.8436 | |
532.4728 | |
262.9935 | |
261.9823 | |
259.3429 | |
259.6103 | |
260.9498 | |
263.0559 | |
264.9706 | |
263.5281 | |
255.4312 | |
256.8122 | |
256.7961 | |
260.3576 | |
261.1267 | |
260.1685 | |
260.6628 | |
260.5734 | |
257.6237 | |
255.7314 | |
258.0026 | |
260.2627 | |
259.8157 | |
262.2410 | |
263.4327 | |
261.0728 | |
260.8983 | |
261.1551 | |
260.5104 | |
260.8619 | |
260.1403 | |
258.9688 | |
260.3144 | |
260.4340 | |
260.3145 | |
260.7666 | |
259.5125 | |
256.4545 | |
257.1993 | |
256.2648 | |
257.0891 | |
258.3092 | |
260.5226 | |
258.1141 | |
256.6703 | |
256.5956 | |
258.0517 | |
248.8023 | |
249.6900 | |
250.0024 | |
250.4674 | |
245.2547 | |
245.9576 | |
246.1236 | |
244.6289 | |
245.7234 | |
249.3513 | |
248.0231 | |
251.6225 | |
249.4789 | |
252.0011 | |
250.7454 | |
249.8985 | |
251.0704 | |
254.7607 | |
256.6370 | |
260.1737 | |
264.3610 | |
252.3163 | |
251.5186 | |
250.9073 | |
256.2342 | |
255.4531 | |
252.6714 | |
252.2221 | |
253.9019 | |
256.9890 | |
254.7541 | |
251.3459 | |
239.4588 | |
240.9973 | |
239.5124 | |
232.3130 | |
233.6012 | |
231.6935 | |
235.7034 | |
233.5178 | |
236.1268 | |
237.4534 | |
199.9380 | |
200.1391 | |
241.5014 | |
242.5580 | |
244.7742 | |
239.7706 | |
237.1435 | |
235.5179 | |
232.5701 | |
236.5187 | |
238.2984 | |
238.4631 | |
243.9839 | |
249.7937 | |
248.9330 | |
245.2997 | |
245.1772 | |
247.7213 | |
247.7202 | |
241.4062 | |
242.3988 | |
251.5052 | |
252.0526 | |
264.6173 | |
249.1111 | |
252.0552 | |
246.9915 | |
242.2784 | |
243.8896 | |
245.8961 | |
252.9027 | |
248.8866 | |
242.7314 | |
245.0465 | |
241.7553 | |
237.6838 | |
237.0290 | |
234.6496 | |
235.8464 | |
232.7473 | |
230.5712 | |
226.9441 | |
228.6368 | |
231.4900 | |
229.4819 | |
225.3639 | |
218.3703 | |
225.3703 | |
222.4407 | |
222.7906 | |
224.7490 | |
224.4015 | |
222.2979 | |
230.7522 | |
230.4383 | |
235.2832 | |
236.1788 | |
238.8864 | |
238.9344 | |
238.1728 | |
229.1194 | |
225.6955 | |
213.1457 | |
208.4003 | |
209.8555 | |
207.0050 | |
206.8366 | |
208.9777 | |
215.7570 | |
212.8007 | |
210.7769 | |
210.8900 | |
204.3700 | |
204.2915 | |
201.1237 | |
201.7761 | |
199.8220 | |
195.3344 | |
201.0405 | |
200.9500 | |
200.2509 | |
212.2464 | |
214.1305 | |
216.0600 | |
217.0200 | |
218.2441 | |
217.2526 | |
217.9288 | |
216.8915 | |
220.6576 | |
219.4325 | |
218.2331 | |
219.5783 | |
219.1884 | |
220.5736 | |
224.5002 | |
228.4491 | |
231.9103 | |
234.1959 | |
232.1529 | |
232.4407 | |
231.8384 | |
236.4066 | |
238.7350 | |
242.8566 | |
241.8630 | |
241.8032 | |
241.7536 | |
238.4843 | |
242.0016 | |
240.3144 | |
238.0432 | |
235.5076 | |
235.9321 | |
235.5939 | |
235.8002 | |
232.1023 | |
230.5289 | |
231.4563 | |
228.6042 | |
230.2145 | |
231.9122 | |
231.0683 | |
230.4503 | |
226.9392 | |
225.5166 | |
227.0756 | |
223.7308 | |
221.2136 | |
219.9455 | |
224.2286 | |
222.2353 | |
216.5380 | |
217.8638 | |
212.6264 | |
215.3690 | |
212.7076 | |
215.6929 | |
218.0700 | |
208.9440 | |
214.6275 | |
208.6082 | |
200.5448 | |
198.9592 | |
201.0918 | |
199.4059 | |
203.1755 | |
201.4762 | |
208.9793 | |
214.0806 | |
216.3579 | |
218.4868 | |
228.1525 | |
225.3176 | |
219.9201 | |
212.0537 | |
206.9476 | |
211.0321 | |
209.3194 | |
209.5582 | |
208.3324 | |
197.0922 | |
212.3786 | |
216.4015 | |
216.1555 | |
224.9773 | |
230.2737 | |
222.4672 | |
223.1030 | |
228.9772 | |
226.2414 | |
225.0620 | |
229.2906 | |
234.9070 | |
235.9150 | |
236.5791 | |
235.5820 | |
234.9868 | |
236.5122 | |
234.4813 | |
234.6651 | |
235.5035 | |
234.1487 | |
234.6878 | |
234.5783 | |
233.0076 | |
233.5187 | |
228.5733 | |
232.2055 | |
233.9425 | |
233.1674 | |
237.5152 | |
230.9633 | |
236.7071 | |
232.5249 | |
230.2574 | |
225.8266 | |
223.7717 | |
222.3089 | |
223.8925 | |
224.0391 | |
217.8389 | |
225.0330 | |
223.2580 | |
223.8481 | |
218.9611 | |
218.8640 | |
223.8107 | |
223.0443 | |
225.8267 | |
222.8080 | |
221.6860 | |
220.2151 | |
218.6890 | |
215.2486 | |
215.9764 | |
214.1308 | |
215.9687 | |
214.2090 | |
210.6488 | |
208.6136 | |
206.9392 | |
206.6548 | |
204.0712 | |
206.2088 | |
208.7601 | |
206.3989 | |
208.8711 | |
208.3187 | |
205.9531 | |
205.4038 | |
203.4463 | |
202.6028 | |
201.3683 | |
203.3685 | |
202.8641 | |
202.7773 | |
204.3491 | |
205.3219 | |
205.1570 | |
204.4499 | |
204.0220 | |
201.3917 | |
201.3351 | |
199.8205 | |
200.2334 | |
198.1049 | |
197.0207 | |
197.9909 | |
197.8793 | |
195.1105 | |
194.4276 | |
194.3629 | |
194.6379 | |
194.4758 | |
195.6615 | |
198.0526 | |
198.4233 | |
196.9491 | |
198.6346 | |
199.5224 | |
196.2169 | |
192.9287 | |
192.7106 | |
191.2062 | |
191.1265 | |
188.6834 | |
188.0485 | |
188.7429 | |
190.4518 | |
191.5951 | |
189.9965 | |
190.3876 | |
192.3691 | |
191.6966 | |
193.1860 | |
190.1218 | |
192.0837 | |
190.2100 | |
188.9916 | |
188.3575 | |
190.3811 | |
191.0871 | |
187.9087 | |
188.3553 | |
188.2122 | |
192.6991 | |
190.2345 | |
190.4478 | |
191.2811 | |
189.3617 | |
186.6462 | |
184.1221 | |
180.0638 | |
180.1639 | |
179.6486 | |
178.8936 | |
181.1895 | |
177.4294 | |
178.8034 | |
176.3178 | |
177.4720 | |
176.7191 | |
178.0428 | |
179.5956 | |
182.3800 | |
179.6174 | |
179.0053 | |
175.3871 | |
175.6724 | |
177.2737 | |
176.4023 | |
174.0010 | |
173.3426 | |
174.5280 | |
173.3158 | |
174.5858 | |
177.7179 | |
176.2163 | |
177.1171 | |
178.0772 | |
175.5113 | |
177.8095 | |
178.5394 | |
180.8496 | |
184.0765 | |
180.3512 | |
179.4133 | |
181.4092 | |
181.4009 | |
179.1188 | |
176.8402 | |
176.9670 | |
176.0083 | |
174.2294 | |
178.1780 | |
178.6914 | |
176.3686 | |
179.3552 | |
182.0304 | |
183.0027 | |
183.7113 | |
186.2960 | |
186.7298 | |
187.9748 | |
188.0052 | |
187.8587 | |
186.5381 | |
187.7373 | |
190.7380 | |
192.9973 | |
190.2534 | |
191.2217 | |
188.3413 | |
187.1861 | |
185.9145 | |
188.1023 | |
187.8518 | |
188.4357 | |
188.5817 | |
193.3462 | |
193.9291 | |
191.8702 | |
191.0536 | |
191.9578 | |
189.5023 | |
186.6966 | |
185.5785 | |
184.4413 | |
181.9237 | |
181.7689 | |
177.6451 | |
176.9584 | |
175.4275 | |
174.8432 | |
173.1270 | |
173.7515 | |
172.1035 | |
171.5116 | |
174.5340 | |
175.1026 | |
171.2771 | |
171.0395 | |
173.6200 | |
171.3776 | |
171.5549 | |
173.2625 | |
171.6801 | |
171.0809 | |
170.5305 | |
170.6321 | |
170.4863 | |
167.0607 | |
167.8472 | |
167.0293 | |
166.5848 | |
169.6430 | |
169.2897 | |
168.7922 | |
168.9811 | |
169.3171 | |
169.5469 |