Historyczny kiat birmański / birr etiopski

Historia stawek dziennych MMK /ETB ponieważ czwartek, 8 czerwiec 2006.

Osiągnięto maksymalną

1 kiat birmański = 2.72005 birr etiopski

minimum na

1 kiat birmański = 0.01613 birr etiopski

Cena Historia ETB / MMK

Date MMK/ETB
0.07687
0.07661
0.07671
0.07665
0.07681
0.07679
0.07628
0.07549
0.07678
0.07459
0.07455
0.07455
0.07477
0.07437
0.07482
0.07463
0.07381
0.07452
0.07498
0.07379
0.07440
0.07391
0.07410
0.07379
0.07416
0.07429
0.07429
0.07416
0.07402
0.07393
0.07399
0.07394
0.07404
0.07408
0.07353
0.07410
0.07317
0.07269
0.07217
0.07114
0.06997
0.06921
0.06879
0.06848
0.06854
0.06777
0.06757
0.06761
0.06736
0.06646
0.06591
0.06593
0.06576
0.06519
0.06558
0.06451
0.06414
0.06401
0.06469
0.06493
0.06480
0.06420
0.06366
0.06416
0.06382
0.06242
0.06196
0.06312
0.06262
0.06217
0.06253
0.06136
0.06059
0.06107
0.06119
0.06008
0.06026
0.06069
0.06092
0.06065
0.06129
0.06084
0.06075
0.06046
0.05933
0.06003
0.05884
0.05804
0.05876
0.05823
0.05814
0.05699
0.05728
0.05710
0.05640
0.05708
0.05468
0.05419
0.05294
0.05318
0.05211
0.04977
0.03836
0.02756
0.02754
0.02621
0.02622
0.02326
0.02750
0.02743
0.02721
0.02737
0.02716
0.02735
0.02735
0.02730
0.02730
0.02714
0.02709
0.02708
0.02708
0.02708
0.02704
0.02704
0.02702
0.02701
0.02699
0.02696
0.02676
0.02680
0.02690
0.02693
0.02689
0.02682
0.02681
0.02679
0.02668
0.02676
0.02661
0.02657
0.02656
0.02655
0.02653
0.02652
0.02645
0.02655
0.02644
0.02632
0.02632
0.02632
0.02631
0.02630
0.02625
0.02621
0.02625
0.02616
0.02622
0.02621
0.02613
0.02603
0.02598
0.02608
0.02605
0.02601
0.02600
0.02593
0.02592
0.02581
0.02581
0.02596
0.02585
0.02561
0.02560
0.02560
0.02560
0.02565
0.02554
0.02555
0.02548
0.02554
0.02557
0.02552
0.02554
0.02551
0.02547
0.02544
0.02535
0.02534
0.02534
0.02533
0.02541
0.02523
0.02517
0.02514
0.02506
0.02511
0.02510
0.02509
0.02508
0.02513
0.02504
0.02502
0.02814
0.02833
0.02841
0.02819
0.02818
0.02817
0.02810
0.02813
0.02804
0.02800
0.02805
0.02795
0.02788
0.02777
0.02790
0.02787
0.02877
0.02881
0.02869
0.02856
0.02859
0.02843
0.02827
0.02803
0.02796
0.02796
0.02786
0.02787
0.12724
0.02742
0.02729
0.02719
0.02671
0.02688
0.02667
0.02613
0.02623
0.02550
0.02437
0.02372
0.02476
0.02471
0.02539
0.02576
0.02770
0.02774
0.02757
0.02741
0.02733
0.02698
0.02690
0.02688
0.02671
0.02659
0.02663
0.02647
0.02646
0.02639
0.02644
0.02607
0.02739
0.02727
0.02718
0.02694
0.02956
0.02945
0.02947
0.02905
0.02882
0.02869
0.02853
0.02853
0.02844
0.02844
0.02813
0.02975
0.02959
0.02963
0.02944
0.02960
0.02925
0.02929
0.02814
0.02885
0.02901
0.02903
0.02919
0.02927
0.02940
0.02911
0.02886
0.02908
0.02828
0.02815
0.02791
0.02751
0.02761
0.02718
0.02653
0.02628
0.02613
0.02585
0.02590
0.02543
0.02585
0.02574
0.02462
0.02467
0.02477
0.02442
0.02449
0.02420
0.02407
0.02375
0.02373
0.02356
0.02313
0.02329
0.02312
0.02384
0.02317
0.02319
0.02376
0.02270
0.02209
0.02211
0.02209
0.02163
0.02180
0.02187
0.02157
0.02187
0.02165
0.02133
0.02107
0.02094
0.02041
0.02001
0.01984
0.01960
0.01959
0.01937
0.01925
0.01917
0.01928
0.01921
0.01937
0.01939
0.01901
0.01914
0.01917
0.01916
0.01935
0.01908
0.01919
0.01905
0.01925
0.01914
0.01916
0.01896
0.01898
0.01889
0.01903
0.01876
0.01878
0.01867
0.01883
0.01876
0.01893
0.01897
0.01908
0.01896
0.01879
0.01845
0.01874
0.01865
0.01864
0.01859
0.01852
0.01858
0.01869
0.01838
0.01870
0.01833
0.01829
0.01800
0.01772
0.01804
0.01797
0.01768
0.01746
0.01743
0.01752
0.01762
0.01760
0.01747
0.01791
0.01782
0.01729
0.01768
0.01789
0.01790
0.01805
0.01812
0.01865
0.01890
0.01895
0.01905
0.01939
0.01954
0.01958
0.01983
0.02015
0.02033
0.02035
0.02032
0.02032
0.02041
0.02058
0.02041
0.02064
0.02072
0.02057
0.02063
0.02064
0.02055
0.02055
0.02055
0.02047
0.02061
0.02062
0.02064
0.02065
0.02037
0.02028
0.02034
0.02024
0.02017
0.02033
0.02024
0.02019
0.02004
0.02009
0.02010
0.02015
0.02015
0.02015
0.01994
0.01748
0.01727
0.01730
0.01747
0.01740
0.01726
0.01722
0.01728
0.01710
0.01717
0.01711
0.01712
0.01708
0.01714
0.01698
0.01688
0.01698
0.01697
0.01700
0.01683
0.01677
0.01709
0.01705
0.01698
0.01713
0.01697
0.01685
0.01696
0.01679
0.01659
0.01676
0.01690
0.01670
0.01676
0.01662
0.01669
0.01666
0.01674
0.01662
0.01669
0.01672
0.01652
0.01637
0.01697
0.01714
0.01705
0.01718
0.01736
0.01752
0.01740
0.01745
0.01758
0.01798
0.01757
0.01789
0.01788
0.01822
0.01869
0.01839
0.01859
0.01858
0.01865
0.01865
0.01865
0.01846
0.01869
0.01864
0.01861
0.01833
0.01814
0.01814
0.01840
0.01847
0.01852
0.01848
0.01833
0.01838
0.01826
0.01805
0.01768
0.01768
0.01764
0.01759
0.01743
0.01724
0.01725
0.01729
0.01677
0.01644
0.01631
0.01629
0.01636
0.01620
0.01614
0.01620
0.01630
0.01665
0.01618
0.01632
0.01643
0.01637
0.01647
0.01945
0.01942
0.01938
0.01936
0.01935
0.01933
0.01932
0.01930
0.01928
0.01926
0.01926
0.01924
0.01922
0.01920
0.01918
0.01857
0.01857
0.01872
0.01875
0.01874
0.01861
0.01885
0.01883
0.01889
0.01896
0.01885
0.01897
0.01910
0.01903
0.01984
0.01954
0.01949
0.01969
0.01968
0.01965
0.01971
0.01972
0.01973
0.01973
0.01974
0.01969
0.01967
0.01961
0.01963
0.01959
0.01957
0.01956
0.01951
0.01924
0.01954
0.01973
0.02006
0.02010
0.02013
0.02019
0.02022
0.02012
0.02021
0.02033
0.02049
0.02046
0.02043
0.02041
0.02038
0.02035
0.02032
0.02032
0.02031
0.02027
0.02008
0.02007
0.02015
0.02021
0.02024
0.02023
0.02027
0.02027
0.02032
0.02022
0.02023
0.02025
0.02019
0.02011
0.01995
0.01996
0.01981
0.01969
0.01958
0.01955
0.01949
0.01956
0.01950
0.01950
0.01939
0.01944
0.01936
0.01944
0.01946
0.01940
0.01940
0.01941
0.01958
0.01958
0.01956
0.01949
0.01949
0.01947
0.01952
0.01945
0.01943
0.01944
0.01948
0.01947
0.01941
0.01939
0.01933
0.01927
0.01923
0.01902
0.01909
0.01917
0.01925
0.01945
0.01981
0.01978
0.01980
0.01961
0.01997
0.02061
0.02088
0.02085
0.02098
0.02103
0.02105
0.02096
0.02093
0.02101
0.02130
0.02135
0.02135
0.02142
0.02142
0.02137
0.02138
0.02135
0.02133
0.02133
0.02132
0.02131
0.02135
0.02136
0.02137
0.02134
0.02135
0.02135
0.02133
0.02129
0.02127
0.02120
0.02110
0.02096
0.02089
0.02081
0.02071
0.02065
0.02060
0.02053
0.02056
0.02051
0.02050
0.02053
0.02029
0.02024
0.02025
0.02073
0.02089
0.02102
0.02097
0.02098
0.02107
0.02122
0.02132
0.02128
0.02129
0.02123
0.04246
2.67711
2.69707
2.67425
2.67224
2.69556
2.69429
2.67097
2.68993
2.68306
2.66076
2.66227
2.67852
2.65497
2.67541
2.67049
2.67386
2.65134
2.68515
2.67758
2.68331
2.67494
2.67436
2.63185
2.67229
2.63013
2.62933
2.62868
2.62738
2.62692
2.65772
2.66429
2.62181
2.61995
2.64262
2.61593
2.61341
2.65163
2.60714
2.60710
2.60349
2.60172
2.59950
2.59817
2.59051
2.58666
2.59954
2.58629
2.58382
2.58522
2.58694
2.58003
2.57770
1.96508
1.96526
1.96424
1.96376
1.96238
1.96192
1.95883
1.95942
1.95852
1.95717
1.95635
1.95429
1.95480
1.95404
1.95275
1.95143
1.95059
1.94917
1.94873
1.94525
1.94625
1.94538
1.94542
1.94345
1.96068
1.94201
1.94230
1.94065
1.93988
1.93800
1.93803
1.72873
1.72828
1.72603
1.72569
1.72478
1.72440
1.72378
1.72176
1.72173
1.72122
1.72014
1.71995
1.71924
1.71785
1.71753
1.71651
1.74771
1.72630
1.72858
1.72005
1.70819
1.71662
1.72023
1.71403
1.69795
1.70554
1.71599
1.65311
1.66055
1.66093
1.66071
1.65520
1.65330
1.65817
1.65748
1.65230
1.65162
1.65145
1.65067
1.64965
1.64936
1.64850
1.64793
1.65227
1.64724
1.64658
1.64614
1.64553
1.64472
1.64685
1.54916
1.54953
1.54956
1.54946
1.54974
1.54931
1.54952
1.54919
1.54957
1.54957
1.55417
1.55631
1.55559
1.54923
1.54540
1.54615
1.54794
1.54763
1.54511
1.54534
1.54475
1.54395
1.54035
1.54325
1.54529
1.54127
1.53247
1.54202
1.53657
1.53479
1.52421
1.52509
1.52443
1.52327
1.51571
1.48052
1.44688
1.44560
1.44439
1.44435
1.44472
1.43560
1.43657
1.43764
1.43314
1.43324
1.43153
1.43330
1.43529
1.43078
1.43089
1.41460
1.43296
1.43253
1.43352
1.42881
1.43194
1.43311
1.43309
1.43339
1.43427
1.43217
1.42484
1.42516
1.41874
1.42138
1.42176
1.42112
1.41965
1.41907
1.41940
1.41792
1.41733
1.41635
1.41529
1.41371
1.41285
1.41383
1.41359
1.40965
1.40339
1.39871
1.39808
1.39803
1.39626
1.39440
1.39236
1.38909
1.38956
1.38861
1.38861
1.38858
1.37981
1.38046
1.38087
1.38058
1.38063
1.38031
1.38037
1.37977
1.37945
1.38252
1.37980
1.38012
1.38063
1.37498
1.38012
1.37971
1.37941
1.37965
1.37856
1.37864
1.37903
1.38018
1.37956
1.37973
1.37863
1.37926
1.37544
1.37568
1.37154
1.37190
1.36839
1.36847
1.36521
1.36515
1.36532
1.36456
1.36472
1.36475
1.36444
1.36457
1.36492
1.36357
1.36572
1.35452
1.35179
1.35161
1.35198
1.35037
1.34791
1.34741
1.34758
1.34760
1.34769
1.34363
1.34401
1.34353
1.34427
1.34370
1.34373
1.34338
1.34395
1.34372
1.34189
1.34263
1.34244
1.34367
1.34280
1.34268
1.34225
1.34262
1.33543
1.33513
1.34193
1.34219
1.34283
1.34231
1.34200
1.34218
1.34194