Historia de las tarifas diarias MMK /SCR desde sábado, 20 marzo 2004.
Se alcanzó el máximo en
1 kiat = 2.688317 rupia seychellense
el mínimo en
1 kiat = 0.006055 rupia seychellense
la historia precio de SCR / MMK
Date | MMK/SCR |
| 0.006504 |
| 0.006594 |
| 0.006486 |
| 0.006450 |
| 0.006452 |
| 0.006466 |
| 0.006415 |
| 0.006441 |
| 0.006451 |
| 0.006504 |
| 0.006345 |
| 0.006412 |
| 0.006403 |
| 0.006288 |
| 0.006333 |
| 0.006355 |
| 0.006408 |
| 0.006443 |
| 0.006645 |
| 0.006381 |
| 0.006400 |
| 0.006291 |
| 0.006504 |
| 0.006323 |
| 0.006395 |
| 0.006355 |
| 0.006364 |
| 0.006257 |
| 0.006246 |
| 0.006487 |
| 0.006419 |
| 0.006489 |
| 0.006486 |
| 0.006245 |
| 0.006346 |
| 0.006374 |
| 0.006360 |
| 0.006332 |
| 0.006348 |
| 0.006328 |
| 0.006332 |
| 0.006258 |
| 0.006290 |
| 0.006423 |
| 0.006717 |
| 0.006478 |
| 0.006446 |
| 0.006300 |
| 0.006278 |
| 0.006639 |
| 0.006309 |
| 0.006255 |
| 0.006621 |
| 0.006322 |
| 0.006194 |
| 0.006407 |
| 0.006678 |
| 0.006201 |
| 0.006483 |
| 0.006745 |
| 0.006310 |
| 0.006534 |
| 0.006719 |
| 0.006523 |
| 0.006332 |
| 0.006148 |
| 0.006732 |
| 0.006263 |
| 0.006404 |
| 0.006415 |
| 0.006486 |
| 0.006532 |
| 0.006424 |
| 0.006342 |
| 0.006309 |
| 0.006393 |
| 0.006593 |
| 0.006400 |
| 0.006339 |
| 0.006630 |
| 0.006376 |
| 0.006282 |
| 0.006055 |
| 0.006462 |
| 0.006224 |
| 0.006399 |
| 0.007021 |
| 0.006909 |
| 0.007227 |
| 0.007258 |
| 0.006935 |
| 0.006935 |
| 0.006983 |
| 0.006918 |
| 0.007025 |
| 0.007726 |
| 0.006942 |
| 0.007085 |
| 0.007294 |
| 0.007224 |
| 0.006983 |
| 0.007484 |
| 0.008107 |
| 0.008114 |
| 0.008114 |
| 0.008095 |
| 0.007360 |
| 0.007521 |
| 0.007738 |
| 0.007520 |
| 0.007553 |
| 0.007643 |
| 0.008438 |
| 0.008297 |
| 0.007880 |
| 0.007502 |
| 0.007864 |
| 0.008417 |
| 0.007418 |
| 0.007263 |
| 0.007731 |
| 0.007690 |
| 0.007776 |
| 0.007257 |
| 0.007002 |
| 0.007417 |
| 0.006894 |
| 0.007137 |
| 0.007092 |
| 0.007197 |
| 0.007848 |
| 0.007796 |
| 0.008047 |
| 0.008463 |
| 0.008619 |
| 0.008746 |
| 0.009007 |
| 0.008795 |
| 0.009953 |
| 0.008839 |
| 0.008930 |
| 0.009147 |
| 0.008973 |
| 0.010026 |
| 0.008964 |
| 0.010008 |
| 0.010544 |
| 0.009846 |
| 0.009643 |
| 0.009081 |
| 0.010906 |
| 0.013561 |
| 0.013657 |
| 0.014965 |
| 0.015038 |
| 0.015045 |
| 0.015033 |
| 0.015038 |
| 0.014752 |
| 0.015031 |
| 0.015064 |
| 0.015980 |
| 0.015914 |
| 0.015929 |
| 0.015855 |
| 0.015975 |
| 0.015790 |
| 0.015926 |
| 0.015403 |
| 0.015963 |
| 0.015822 |
| 0.015907 |
| 0.015877 |
| 0.015394 |
| 0.015013 |
| 0.014982 |
| 0.014183 |
| 0.014125 |
| 0.013826 |
| 0.013749 |
| 0.013643 |
| 0.013526 |
| 0.013485 |
| 0.013482 |
| 0.013131 |
| 0.013096 |
| 0.013074 |
| 0.013061 |
| 0.012972 |
| 0.012866 |
| 0.012915 |
| 0.012866 |
| 0.012740 |
| 0.012060 |
| 0.012586 |
| 0.012522 |
| 0.012582 |
| 0.012521 |
| 0.012496 |
| 0.012545 |
| 0.012529 |
| 0.012360 |
| 0.012287 |
| 0.011718 |
| 0.010312 |
| 0.009914 |
| 0.009726 |
| 0.008929 |
| 0.010051 |
| 0.009580 |
| 0.009465 |
| 0.009492 |
| 0.009441 |
| 0.009360 |
| 0.009340 |
| 0.009348 |
| 0.009238 |
| 0.009352 |
| 0.009281 |
| 0.009164 |
| 0.009091 |
| 0.009112 |
| 0.009091 |
| 0.009043 |
| 0.009033 |
| 0.009037 |
| 0.008561 |
| 0.008977 |
| 0.008944 |
| 0.008938 |
| 0.008947 |
| 0.008959 |
| 0.009012 |
| 0.009001 |
| 0.008929 |
| 0.008990 |
| 0.009014 |
| 0.008968 |
| 0.009061 |
| 0.009032 |
| 0.009057 |
| 0.009053 |
| 0.009039 |
| 0.009057 |
| 0.008983 |
| 0.008987 |
| 0.008928 |
| 0.008955 |
| 0.008955 |
| 0.008956 |
| 0.008897 |
| 0.008898 |
| 0.008975 |
| 0.008990 |
| 0.009036 |
| 0.009005 |
| 0.009061 |
| 0.009025 |
| 0.008985 |
| 0.008867 |
| 0.008986 |
| 0.009003 |
| 0.008952 |
| 0.008936 |
| 0.008878 |
| 0.008983 |
| 0.008953 |
| 0.008864 |
| 0.008977 |
| 0.008852 |
| 0.008829 |
| 0.008706 |
| 0.008599 |
| 0.008734 |
| 0.008717 |
| 0.008569 |
| 0.008530 |
| 0.008515 |
| 0.008546 |
| 0.008593 |
| 0.008591 |
| 0.008530 |
| 0.008779 |
| 0.008717 |
| 0.008477 |
| 0.008684 |
| 0.008774 |
| 0.008811 |
| 0.008887 |
| 0.008886 |
| 0.009172 |
| 0.009265 |
| 0.009338 |
| 0.009358 |
| 0.009505 |
| 0.009603 |
| 0.009623 |
| 0.009753 |
| 0.009912 |
| 0.009944 |
| 0.009929 |
| 0.009935 |
| 0.009936 |
| 0.010412 |
| 0.010059 |
| 0.009972 |
| 0.010089 |
| 0.010382 |
| 0.010118 |
| 0.010289 |
| 0.010342 |
| 0.010330 |
| 0.010454 |
| 0.010284 |
| 0.010072 |
| 0.010341 |
| 0.010327 |
| 0.009967 |
| 0.010271 |
| 0.010177 |
| 0.010483 |
| 0.010366 |
| 0.010383 |
| 0.010229 |
| 0.010370 |
| 0.010337 |
| 0.010364 |
| 0.010221 |
| 0.010234 |
| 0.010305 |
| 0.010280 |
| 0.010260 |
| 0.010047 |
| 0.010061 |
| 0.010142 |
| 0.010063 |
| 0.009938 |
| 0.010085 |
| 0.010152 |
| 0.010136 |
| 0.010068 |
| 0.010145 |
| 0.010046 |
| 0.010014 |
| 0.009927 |
| 0.009902 |
| 0.010065 |
| 0.010005 |
| 0.009883 |
| 0.009632 |
| 0.009622 |
| 0.009807 |
| 0.010026 |
| 0.009828 |
| 0.009871 |
| 0.009944 |
| 0.010048 |
| 0.009997 |
| 0.010061 |
| 0.009820 |
| 0.009992 |
| 0.010026 |
| 0.009978 |
| 0.009658 |
| 0.009874 |
| 0.009892 |
| 0.009882 |
| 0.009905 |
| 0.009956 |
| 0.009761 |
| 0.009985 |
| 0.009936 |
| 0.009981 |
| 0.009794 |
| 0.009640 |
| 0.009725 |
| 0.009807 |
| 0.010070 |
| 0.010110 |
| 0.010179 |
| 0.010298 |
| 0.010199 |
| 0.010576 |
| 0.010311 |
| 0.010223 |
| 0.010612 |
| 0.010787 |
| 0.010414 |
| 0.010700 |
| 0.010760 |
| 0.011006 |
| 0.011134 |
| 0.010983 |
| 0.011047 |
| 0.011312 |
| 0.011095 |
| 0.011226 |
| 0.011019 |
| 0.011026 |
| 0.011317 |
| 0.011163 |
| 0.010794 |
| 0.011042 |
| 0.010832 |
| 0.011155 |
| 0.010988 |
| 0.011324 |
| 0.011379 |
| 0.011246 |
| 0.011309 |
| 0.010959 |
| 0.011980 |
| 0.011107 |
| 0.011224 |
| 0.011065 |
| 0.010951 |
| 0.010804 |
| 0.010686 |
| 0.010812 |
| 0.010564 |
| 0.011478 |
| 0.010859 |
| 0.010462 |
| 0.009965 |
| 0.009931 |
| 0.009819 |
| 0.009771 |
| 0.009799 |
| 0.009583 |
| 0.009913 |
| 0.009852 |
| 0.009879 |
| 0.009946 |
| 0.010002 |
| 0.010139 |
| 0.010072 |
| 0.011957 |
| 0.011776 |
| 0.012193 |
| 0.012076 |
| 0.011781 |
| 0.012025 |
| 0.011837 |
| 0.012055 |
| 0.011831 |
| 0.012154 |
| 0.012065 |
| 0.012189 |
| 0.012194 |
| 0.012203 |
| 0.012150 |
| 0.011727 |
| 0.011750 |
| 0.011881 |
| 0.011751 |
| 0.012012 |
| 0.012060 |
| 0.012270 |
| 0.012324 |
| 0.012103 |
| 0.012459 |
| 0.012514 |
| 0.012650 |
| 0.012759 |
| 0.012748 |
| 0.012986 |
| 0.013143 |
| 0.013036 |
| 0.013074 |
| 0.013135 |
| 0.013483 |
| 0.013583 |
| 0.013617 |
| 0.013719 |
| 0.013692 |
| 0.013728 |
| 0.013785 |
| 0.013783 |
| 0.012857 |
| 0.012980 |
| 0.013579 |
| 0.013678 |
| 0.013688 |
| 0.013727 |
| 0.013560 |
| 0.013781 |
| 0.013952 |
| 0.014135 |
| 0.013949 |
| 0.013970 |
| 0.013458 |
| 0.013376 |
| 0.013304 |
| 0.013302 |
| 0.013354 |
| 0.013439 |
| 0.013330 |
| 0.013311 |
| 0.012897 |
| 0.012658 |
| 0.012669 |
| 0.012658 |
| 0.012620 |
| 0.012666 |
| 0.012613 |
| 0.012652 |
| 0.012646 |
| 0.012733 |
| 0.012530 |
| 0.012544 |
| 0.012684 |
| 0.012599 |
| 0.012876 |
| 0.012524 |
| 0.012378 |
| 0.012606 |
| 0.012581 |
| 0.012609 |
| 0.012455 |
| 0.012544 |
| 0.012646 |
| 0.012469 |
| 0.012441 |
| 0.012273 |
| 0.012331 |
| 0.012388 |
| 0.012359 |
| 0.012262 |
| 0.012276 |
| 0.012222 |
| 0.012230 |
| 0.012216 |
| 0.012272 |
| 0.012304 |
| 0.012251 |
| 0.012299 |
| 0.012258 |
| 0.012393 |
| 0.012345 |
| 0.012399 |
| 0.012342 |
| 0.012429 |
| 0.012390 |
| 0.012430 |
| 0.012407 |
| 0.012352 |
| 0.012480 |
| 0.012514 |
| 0.012373 |
| 0.012355 |
| 0.012391 |
| 0.012355 |
| 0.012270 |
| 0.012252 |
| 0.012234 |
| 0.012207 |
| 0.012209 |
| 0.012205 |
| 0.012327 |
| 0.012577 |
| 0.012572 |
| 0.012571 |
| 0.012405 |
| 0.012670 |
| 0.013125 |
| 0.013178 |
| 0.013184 |
| 0.013289 |
| 0.013316 |
| 0.013280 |
| 0.013286 |
| 0.013123 |
| 0.013312 |
| 0.013863 |
| 0.014070 |
| 0.014235 |
| 0.014732 |
| 0.014879 |
| 0.014739 |
| 0.015145 |
| 0.015205 |
| 0.015215 |
| 0.015270 |
| 0.015330 |
| 0.015238 |
| 0.015354 |
| 0.015324 |
| 0.015375 |
| 0.015470 |
| 0.015475 |
| 0.015444 |
| 0.015382 |
| 0.015422 |
| 0.015424 |
| 0.015304 |
| 0.015202 |
| 0.015145 |
| 0.015051 |
| 0.015028 |
| 0.014831 |
| 0.014978 |
| 0.014898 |
| 0.014925 |
| 0.014882 |
| 0.015661 |
| 0.016109 |
| 0.017205 |
| 0.016899 |
| 0.016254 |
| 0.016169 |
| 0.016473 |
| 0.017177 |
| 0.017138 |
| 0.017018 |
| 0.017058 |
| 0.016761 |
| 0.017405 |
| 0.017024 |
| 0.017100 |
| 0.016779 |
| 0.017081 |
| 0.034061 |
| 2.192008 |
| 2.164282 |
| 2.192576 |
| 2.164919 |
| 2.114534 |
| 2.173371 |
| 2.134893 |
| 2.154713 |
| 2.152910 |
| 2.180413 |
| 2.176462 |
| 2.152802 |
| 2.060917 |
| 2.097278 |
| 2.138869 |
| 2.060261 |
| 2.052168 |
| 2.011958 |
| 2.004451 |
| 1.999445 |
| 1.959625 |
| 2.007668 |
| 1.975488 |
| 1.952713 |
| 1.935904 |
| 1.956132 |
| 1.902124 |
| 1.923967 |
| 1.913973 |
| 1.940532 |
| 1.892010 |
| 1.923590 |
| 1.879175 |
| 1.908933 |
| 1.878812 |
| 1.907633 |
| 1.885407 |
| 1.878131 |
| 1.869821 |
| 1.860590 |
| 1.863780 |
| 1.916087 |
| 1.915930 |
| 1.879851 |
| 1.864124 |
| 1.915876 |
| 1.915815 |
| 1.904773 |
| 1.906727 |
| 1.885367 |
| 1.862113 |
| 1.864054 |
| 1.860565 |
| 1.915922 |
| 1.858588 |
| 1.877503 |
| 1.916337 |
| 1.877468 |
| 1.915668 |
| 1.912365 |
| 1.912609 |
| 1.883641 |
| 1.887527 |
| 1.883722 |
| 1.927940 |
| 1.894882 |
| 1.835820 |
| 1.863986 |
| 1.912172 |
| 1.871407 |
| 1.861290 |
| 1.867427 |
| 1.908902 |
| 1.850997 |
| 1.891553 |
| 1.881492 |
| 1.878405 |
| 1.917667 |
| 1.883901 |
| 1.881720 |
| 1.952383 |
| 1.958522 |
| 1.885556 |
| 1.893233 |
| 1.942631 |
| 1.882043 |
| 1.944916 |
| 1.885565 |
| 1.949027 |
| 1.957285 |
| 1.899440 |
| 1.923576 |
| 1.898624 |
| 1.882183 |
| 1.945293 |
| 1.933672 |
| 1.948254 |
| 1.923629 |
| 1.858945 |
| 1.868665 |
| 1.847952 |
| 1.846269 |
| 1.818436 |
| 1.871737 |
| 1.862338 |
| 1.776855 |
| 1.771778 |
| 1.846389 |
| 1.820961 |
| 1.815664 |
| 1.811288 |
| 1.751282 |
| 1.738026 |
| 1.706142 |
| 1.711999 |
| 1.715340 |
| 1.682185 |
| 1.695711 |
| 1.696866 |
| 1.713819 |
| 1.697700 |
| 1.691340 |
| 1.673104 |
| 1.658564 |
| 1.646896 |
| 1.598063 |
| 1.574600 |
| 1.588482 |
| 1.536128 |
| 1.574903 |
| 1.566971 |
| 1.846495 |
| 1.907191 |
| 1.924351 |
| 1.895313 |
| 2.007671 |
| 1.958526 |
| 2.023804 |
| 1.995014 |
| 2.067327 |
| 2.046817 |
| 2.046962 |
| 2.072648 |
| 2.119396 |
| 2.066367 |
| 2.096460 |
| 2.132504 |
| 2.117615 |
| 2.151227 |
| 2.201995 |
| 2.202079 |
| 2.212176 |
| 2.281139 |
| 2.283102 |
| 2.342839 |
| 2.296015 |
| 2.371162 |
| 2.501310 |
| 2.549367 |
| 2.559825 |
| 2.561556 |
| 2.572708 |
| 2.509717 |
| 2.561209 |
| 2.584128 |
| 2.576388 |
| 2.583816 |
| 2.565381 |
| 2.534268 |
| 2.568529 |
| 2.565430 |
| 2.576255 |
| 2.515993 |
| 2.573045 |
| 2.580485 |
| 1.970527 |
| 2.009192 |
| 1.367381 |
| 1.364854 |
| 1.365175 |
| 1.315876 |
| 1.318895 |
| 1.300308 |
| 1.249628 |
| 1.254654 |
| 1.246415 |
| 1.225709 |
| 1.236774 |
| 1.234576 |
| 1.235150 |
| 1.229249 |
| 1.227130 |
| 1.225434 |
| 1.222705 |
| 1.227308 |
| 1.226162 |
| 1.224476 |
| 1.224544 |
| 1.227809 |
| 1.226365 |
| 1.226971 |
| 1.228260 |
| 1.225293 |
| 1.229124 |
| 1.227264 |
| 1.226795 |
| 1.222211 |
| 1.222670 |
| 1.224611 |
| 1.227455 |
| 1.229945 |
| 1.229858 |
| 1.230265 |
| 1.230368 |
| 1.230859 |
| 1.231222 |
| 1.234104 |
| 1.230890 |
| 1.227556 |
| 1.230784 |
| 1.230399 |
| 1.228163 |
| 1.229098 |
| 1.225980 |
| 1.230914 |
| 1.224707 |
| 1.226631 |
| 1.230123 |
| 1.226768 |
| 1.225274 |
| 1.227156 |
| 1.227644 |
| 1.233035 |
| 1.227135 |
| 1.167611 |
| 1.108064 |
| 1.071581 |
| 1.071959 |
| 1.051591 |
| 1.054554 |
| 1.039967 |
| 1.032744 |
| 1.003105 |
| 0.994978 |
| 0.991495 |
| 0.977688 |
| 0.973220 |
| 0.976652 |
| 0.971461 |
| 0.961528 |
| 0.966640 |
| 0.966496 |
| 0.945436 |
| 0.937920 |
| 0.941712 |
| 0.941601 |
| 0.941497 |
| 0.941351 |
| 0.940797 |
| 0.941262 |
| 0.941124 |
| 0.940323 |
| 0.940192 |
| 0.937423 |
| 0.937863 |
| 0.941435 |
| 0.940018 |
| 0.937699 |
| 0.935534 |
| 0.930267 |
| 0.887888 |
| 0.836435 |
| 0.836195 |
| 0.837631 |
| 0.836695 |
| 0.836740 |
| 0.837031 |
| 0.837388 |
| 0.837125 |
| 0.837372 |
| 0.826807 |
| 0.837769 |
| 0.836975 |
| 0.837195 |
| 0.836698 |
| 0.836697 |
| 0.832221 |
| 0.832221 |
| 0.832010 |
| 0.831457 |
| 0.832107 |
| 0.830818 |
| 0.831941 |
| 0.832537 |
| 0.831538 |
| 0.831413 |
| 0.831699 |
| 0.832818 |
| 0.814924 |
| 0.832228 |
| 0.832498 |
| 0.832139 |
| 0.833154 |
| 0.831821 |
| 0.814896 |
| 0.832162 |
| 0.832852 |
| 0.832553 |
| 0.832265 |
| 0.832231 |
| 0.832220 |
| 0.832219 |
| 0.832248 |
| 0.814901 |
| 0.814867 |
| 0.814901 |
| 0.832219 |
| 0.832222 |
| 0.832224 |
| 0.832219 |
| 0.832181 |
| 0.832191 |
| 0.832342 |
| 0.832221 |
| 0.832221 |
| 0.832221 |
| 0.819215 |
| 0.912242 |
| 0.880575 |
| 0.892090 |
| 0.884597 |
| 0.885298 |
| 0.884977 |
| 0.888641 |
| 0.892101 |
| 0.910276 |
| 0.907437 |
| 0.910246 |
| 0.915058 |
| 0.907866 |
| 0.913631 |
| 0.919529 |
| 0.926562 |
| 0.934372 |
| 0.944980 |
| 0.943078 |
| 0.947307 |
| 0.943768 |
| 0.938350 |
| 0.931256 |
| 0.933863 |
| 0.930427 |
| 0.940673 |
| 0.943903 |
| 0.944573 |
| 0.938276 |
| 0.947889 |
| 0.954694 |
| 0.955605 |
| 0.957239 |
| 0.974445 |
| 0.974888 |
| 0.974566 |
| 0.972675 |
| 0.970320 |
| 0.966847 |
| 0.971069 |
| 0.980410 |
| 0.988817 |
| 0.981902 |
| 0.979911 |
| 0.975092 |
| 0.968733 |
| 0.970724 |
| 0.976856 |
| 0.979043 |
| 0.979639 |
| 0.977746 |
| 0.998339 |
| 0.990592 |
| 0.985828 |
| 0.983112 |
| 0.993232 |
| 0.985054 |
| 0.974961 |
| 0.949725 |
| 0.970097 |
| 0.962325 |
| 0.943601 |
| 0.888239 |
| 0.888226 |
| 0.888251 |
| 0.900984 |
| 0.938800 |
| 0.922641 |
| 0.887951 |
| 0.888800 |
| 0.894102 |
| 0.861295 |
| 0.895810 |
| 0.889177 |
| 0.892771 |
| 0.886842 |
| 0.889023 |
| 0.891754 |
| 0.957712 |
| 0.958623 |
| 0.964330 |
| 0.942670 |
| 0.893458 |
| 0.884379 |
| 0.920041 |
| 0.886419 |
| 0.916550 |
| 0.913102 |
| 0.898702 |
| 0.901366 |
| 0.913958 |
| 0.894095 |
| 0.900778 |