ประวัติ ศาสตร์ จ๊าตพม่า / รูปีเซเชลส์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MMK /SCR ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 จ๊าตพม่า = 2.688317 รูปีเซเชลส์

ขั้นต่ำใน

1 จ๊าตพม่า = 0.004200 รูปีเซเชลส์

ประวัติราคา SCR / MMK

Date MMK/SCR
0.006402
0.006335
0.006921
0.006391
0.006326
0.006247
0.006404
0.006341
0.006577
0.006730
0.006520
0.006554
0.007001
0.007149
0.006593
0.006868
0.006656
0.006915
0.006644
0.007053
0.006612
0.006856
0.006539
0.006681
0.006928
0.006864
0.006352
0.006917
0.006679
0.007161
0.006891
0.006837
0.006649
0.006852
0.006441
0.006610
0.006544
0.006466
0.006462
0.007212
0.006790
0.006921
0.007155
0.007169
0.006837
0.007154
0.006816
0.006732
0.006917
0.006732
0.006739
0.006738
0.006973
0.006726
0.006726
0.006710
0.006749
0.006777
0.006943
0.006998
0.006776
0.006773
0.006775
0.006777
0.006858
0.006827
0.006806
0.006839
0.006850
0.006825
0.006840
0.006819
0.006859
0.006873
0.006893
0.007172
0.006832
0.006883
0.006800
0.006899
0.006750
0.006788
0.006647
0.007192
0.006510
0.006342
0.006816
0.006639
0.006385
0.006561
0.006513
0.006492
0.007172
0.006423
0.006485
0.006419
0.006446
0.006570
0.006381
0.006256
0.006598
0.006414
0.006407
0.006509
0.006522
0.006314
0.006271
0.005621
0.006549
0.006637
0.006475
0.006519
0.006467
0.006513
0.006488
0.006498
0.006504
0.006594
0.006486
0.006450
0.006452
0.006466
0.006415
0.006441
0.006451
0.006504
0.006345
0.006412
0.006403
0.006288
0.006333
0.006355
0.006408
0.006443
0.006645
0.006381
0.006400
0.006291
0.006504
0.006323
0.006395
0.006355
0.006364
0.006257
0.006246
0.006487
0.006419
0.006489
0.006486
0.006245
0.006346
0.006374
0.006360
0.006332
0.006348
0.006328
0.006332
0.006258
0.006290
0.006423
0.006717
0.006478
0.006446
0.006300
0.006278
0.006639
0.006309
0.006255
0.006621
0.006322
0.006194
0.006407
0.006678
0.006201
0.006483
0.006745
0.006310
0.006534
0.006719
0.006523
0.006332
0.006148
0.006732
0.006263
0.006404
0.006415
0.006486
0.006532
0.006424
0.006342
0.006309
0.006393
0.006593
0.006400
0.006339
0.006630
0.006376
0.006282
0.006055
0.006462
0.006224
0.006399
0.007021
0.006909
0.007227
0.007258
0.006935
0.006935
0.006983
0.006918
0.007025
0.007726
0.006942
0.007085
0.007294
0.007224
0.006983
0.007484
0.008107
0.008114
0.008114
0.008095
0.007360
0.007521
0.007738
0.007520
0.007553
0.007643
0.008438
0.008297
0.007880
0.007502
0.007864
0.008417
0.007418
0.007263
0.007731
0.007690
0.007776
0.007257
0.007002
0.007417
0.006894
0.007137
0.007092
0.007197
0.007848
0.007796
0.008047
0.008463
0.008619
0.008746
0.009007
0.008795
0.009953
0.008839
0.008930
0.009147
0.008973
0.010026
0.008964
0.010008
0.010544
0.009846
0.009643
0.009081
0.010906
0.013561
0.013657
0.014965
0.015038
0.015045
0.015033
0.015038
0.014752
0.015031
0.015064
0.015980
0.015914
0.015929
0.015855
0.015975
0.015790
0.015926
0.015403
0.015963
0.015822
0.015907
0.015877
0.015394
0.015013
0.014982
0.014183
0.014125
0.013826
0.013749
0.013643
0.013526
0.013485
0.013482
0.013131
0.013096
0.013074
0.013061
0.012972
0.012866
0.012915
0.012866
0.012740
0.012060
0.012586
0.012522
0.012582
0.012521
0.012496
0.012545
0.012529
0.012360
0.012287
0.011718
0.010312
0.009914
0.009726
0.008929
0.010051
0.009580
0.009465
0.009492
0.009441
0.009360
0.009340
0.009348
0.009238
0.009352
0.009281
0.009164
0.009091
0.009112
0.009091
0.009043
0.009033
0.009037
0.008561
0.008977
0.008944
0.008938
0.008947
0.008959
0.009012
0.009001
0.008929
0.008990
0.009014
0.008968
0.009061
0.009032
0.009057
0.009053
0.009039
0.009057
0.008983
0.008987
0.008928
0.008955
0.008955
0.008956
0.008897
0.008898
0.008975
0.008990
0.009036
0.009005
0.009061
0.009025
0.008985
0.008867
0.008986
0.009003
0.008952
0.008936
0.008878
0.008983
0.008953
0.008864
0.008977
0.008852
0.008829
0.008706
0.008599
0.008734
0.008717
0.008569
0.008530
0.008515
0.008546
0.008593
0.008591
0.008530
0.008779
0.008717
0.008477
0.008684
0.008774
0.008811
0.008887
0.008886
0.009172
0.009265
0.009338
0.009358
0.009505
0.009603
0.009623
0.009753
0.009912
0.009944
0.009929
0.009935
0.009936
0.010412
0.010059
0.009972
0.010089
0.010382
0.010118
0.010289
0.010342
0.010330
0.010454
0.010284
0.010072
0.010341
0.010327
0.009967
0.010271
0.010177
0.010483
0.010366
0.010383
0.010229
0.010370
0.010337
0.010364
0.010221
0.010234
0.010305
0.010280
0.010260
0.010047
0.010061
0.010142
0.010063
0.009938
0.010085
0.010152
0.010136
0.010068
0.010145
0.010046
0.010014
0.009927
0.009902
0.010065
0.010005
0.009883
0.009632
0.009622
0.009807
0.010026
0.009828
0.009871
0.009944
0.010048
0.009997
0.010061
0.009820
0.009992
0.010026
0.009978
0.009658
0.009874
0.009892
0.009882
0.009905
0.009956
0.009761
0.009985
0.009936
0.009981
0.009794
0.009640
0.009725
0.009807
0.010070
0.010110
0.010179
0.010298
0.010199
0.010576
0.010311
0.010223
0.010612
0.010787
0.010414
0.010700
0.010760
0.011006
0.011134
0.010983
0.011047
0.011312
0.011095
0.011226
0.011019
0.011026
0.011317
0.011163
0.010794
0.011042
0.010832
0.011155
0.010988
0.011324
0.011379
0.011246
0.011309
0.010959
0.011980
0.011107
0.011224
0.011065
0.010951
0.010804
0.010686
0.010812
0.010564
0.011478
0.010859
0.010462
0.009965
0.009931
0.009819
0.009771
0.009799
0.009583
0.009913
0.009852
0.009879
0.009946
0.010002
0.010139
0.010072
0.011957
0.011776
0.012193
0.012076
0.011781
0.012025
0.011837
0.012055
0.011831
0.012154
0.012065
0.012189
0.012194
0.012203
0.012150
0.011727
0.011750
0.011881
0.011751
0.012012
0.012060
0.012270
0.012324
0.012103
0.012459
0.012514
0.012650
0.012759
0.012748
0.012986
0.013143
0.013036
0.013074
0.013135
0.013483
0.013583
0.013617
0.013719
0.013692
0.013728
0.013785
0.013783
0.012857
0.012980
0.013579
0.013678
0.013688
0.013727
0.013560
0.013781
0.013952
0.014135
0.013949
0.013970
0.013458
0.013376
0.013304
0.013302
0.013354
0.013439
0.013330
0.013311
0.012897
0.012658
0.012669
0.012658
0.012620
0.012666
0.012613
0.012652
0.012646
0.012733
0.012530
0.012544
0.012684
0.012599
0.012876
0.012524
0.012378
0.012606
0.012581
0.012609
0.012455
0.012544
0.012646
0.012469
0.012441
0.012273
0.012331
0.012388
0.012359
0.012262
0.012276
0.012222
0.012230
0.012216
0.012272
0.012304
0.012251
0.012299
0.012258
0.012393
0.012345
0.012399
0.012342
0.012429
0.012390
0.012430
0.012407
0.012352
0.012480
0.012514
0.012373
0.012355
0.012391
0.012355
0.012270
0.012252
0.012234
0.012207
0.012209
0.012205
0.012327
0.012577
0.012572
0.012571
0.012405
0.012670
0.013125
0.013178
0.013184
0.013289
0.013316
0.013280
0.013286
0.013123
0.013312
0.013863
0.014070
0.014235
0.014732
0.014879
0.014739
0.015145
0.015205
0.015215
0.015270
0.015330
0.015238
0.015354
0.015324
0.015375
0.015470
0.015475
0.015444
0.015382
0.015422
0.015424
0.015304
0.015202
0.015145
0.015051
0.015028
0.014831
0.014978
0.014898
0.014925
0.014882
0.015661
0.016109
0.017205
0.016899
0.016254
0.016169
0.016473
0.017177
0.017138
0.017018
0.017058
0.016761
0.017405
0.017024
0.017100
0.016779
0.017081
0.034061
2.192008
2.164282
2.192576
2.164919
2.114534
2.173371
2.134893
2.154713
2.152910
2.180413
2.176462
2.152802
2.060917
2.097278
2.138869
2.060261
2.052168
2.011958
2.004451
1.999445
1.959625
2.007668
1.975488
1.952713
1.935904
1.956132
1.902124
1.923967
1.913973
1.940532
1.892010
1.923590
1.879175
1.908933
1.878812
1.907633
1.885407
1.878131
1.869821
1.860590
1.863780
1.916087
1.915930
1.879851
1.864124
1.915876
1.915815
1.904773
1.906727
1.885367
1.862113
1.864054
1.860565
1.915922
1.858588
1.877503
1.916337
1.877468
1.915668
1.912365
1.912609
1.883641
1.887527
1.883722
1.927940
1.894882
1.835820
1.863986
1.912172
1.871407
1.861290
1.867427
1.908902
1.850997
1.891553
1.881492
1.878405
1.917667
1.883901
1.881720
1.952383
1.958522
1.885556
1.893233
1.942631
1.882043
1.944916
1.885565
1.949027
1.957285
1.899440
1.923576
1.898624
1.882183
1.945293
1.933672
1.948254
1.923629
1.858945
1.868665
1.847952
1.846269
1.818436
1.871737
1.862338
1.776855
1.771778
1.846389
1.820961
1.815664
1.811288
1.751282
1.738026
1.706142
1.711999
1.715340
1.682185
1.695711
1.696866
1.713819
1.697700
1.691340
1.673104
1.658564
1.646896
1.598063
1.574600
1.588482
1.536128
1.574903
1.566971
1.846495
1.907191
1.924351
1.895313
2.007671
1.958526
2.023804
1.995014
2.067327
2.046817
2.046962
2.072648
2.119396
2.066367
2.096460
2.132504
2.117615
2.151227
2.201995
2.202079
2.212176
2.281139
2.283102
2.342839
2.296015
2.371162
2.501310
2.549367
2.559825
2.561556
2.572708
2.509717
2.561209
2.584128
2.576388
2.583816
2.565381
2.534268
2.568529
2.565430
2.576255
2.515993
2.573045
2.580485
1.970527
2.009192
1.367381
1.364854
1.365175
1.315876
1.318895
1.300308
1.249628
1.254654
1.246415
1.225709
1.236774
1.234576
1.235150
1.229249
1.227130
1.225434
1.222705
1.227308
1.226162
1.224476
1.224544
1.227809
1.226365
1.226971
1.228260
1.225293
1.229124
1.227264
1.226795
1.222211
1.222670
1.224611
1.227455
1.229945
1.229858
1.230265
1.230368
1.230859
1.231222
1.234104
1.230890
1.227556
1.230784
1.230399
1.228163
1.229098
1.225980
1.230914
1.224707
1.226631
1.230123
1.226768
1.225274
1.227156
1.227644
1.233035
1.227135
1.167611
1.108064
1.071581
1.071959
1.051591
1.054554
1.039967
1.032744
1.003105
0.994978
0.991495
0.977688
0.973220
0.976652
0.971461
0.961528
0.966640
0.966496
0.945436
0.937920
0.941712
0.941601
0.941497
0.941351
0.940797
0.941262
0.941124
0.940323
0.940192
0.937423
0.937863
0.941435
0.940018
0.937699
0.935534
0.930267
0.887888
0.836435
0.836195
0.837631
0.836695
0.836740
0.837031
0.837388
0.837125
0.837372
0.826807
0.837769
0.836975
0.837195
0.836698
0.836697
0.832221
0.832221
0.832010
0.831457
0.832107
0.830818
0.831941
0.832537
0.831538
0.831413
0.831699
0.832818
0.814924
0.832228
0.832498
0.832139
0.833154
0.831821