История дневной ставки MMK /SCR с Среда, 17 Март 2004.
Максимально было достигнуто
1 мьянманский кьят = 2.688317 сейшельская рупия
минимум на
1 мьянманский кьят = 0.006055 сейшельская рупия
Date | MMK/SCR |
---|---|
0.006504 | |
0.006594 | |
0.006486 | |
0.006450 | |
0.006452 | |
0.006466 | |
0.006415 | |
0.006441 | |
0.006451 | |
0.006504 | |
0.006345 | |
0.006412 | |
0.006403 | |
0.006288 | |
0.006333 | |
0.006355 | |
0.006408 | |
0.006443 | |
0.006645 | |
0.006381 | |
0.006400 | |
0.006291 | |
0.006504 | |
0.006323 | |
0.006395 | |
0.006355 | |
0.006364 | |
0.006257 | |
0.006246 | |
0.006487 | |
0.006419 | |
0.006489 | |
0.006486 | |
0.006245 | |
0.006346 | |
0.006374 | |
0.006360 | |
0.006332 | |
0.006348 | |
0.006328 | |
0.006332 | |
0.006258 | |
0.006290 | |
0.006423 | |
0.006717 | |
0.006478 | |
0.006446 | |
0.006300 | |
0.006278 | |
0.006639 | |
0.006309 | |
0.006255 | |
0.006621 | |
0.006322 | |
0.006194 | |
0.006407 | |
0.006678 | |
0.006201 | |
0.006483 | |
0.006745 | |
0.006310 | |
0.006534 | |
0.006719 | |
0.006523 | |
0.006332 | |
0.006148 | |
0.006732 | |
0.006263 | |
0.006404 | |
0.006415 | |
0.006486 | |
0.006532 | |
0.006424 | |
0.006342 | |
0.006309 | |
0.006393 | |
0.006593 | |
0.006400 | |
0.006339 | |
0.006630 | |
0.006376 | |
0.006282 | |
0.006055 | |
0.006462 | |
0.006224 | |
0.006399 | |
0.007021 | |
0.006909 | |
0.007227 | |
0.007258 | |
0.006935 | |
0.006935 | |
0.006983 | |
0.006918 | |
0.007025 | |
0.007726 | |
0.006942 | |
0.007085 | |
0.007294 | |
0.007224 | |
0.006983 | |
0.007484 | |
0.008107 | |
0.008114 | |
0.008114 | |
0.008095 | |
0.007360 | |
0.007521 | |
0.007738 | |
0.007520 | |
0.007553 | |
0.007643 | |
0.008438 | |
0.008297 | |
0.007880 | |
0.007502 | |
0.007864 | |
0.008417 | |
0.007418 | |
0.007263 | |
0.007731 | |
0.007690 | |
0.007776 | |
0.007257 | |
0.007002 | |
0.007417 | |
0.006894 | |
0.007137 | |
0.007092 | |
0.007197 | |
0.007848 | |
0.007796 | |
0.008047 | |
0.008463 | |
0.008619 | |
0.008746 | |
0.009007 | |
0.008795 | |
0.009953 | |
0.008839 | |
0.008930 | |
0.009147 | |
0.008973 | |
0.010026 | |
0.008964 | |
0.010008 | |
0.010544 | |
0.009846 | |
0.009643 | |
0.009081 | |
0.010906 | |
0.013561 | |
0.013657 | |
0.014965 | |
0.015038 | |
0.015045 | |
0.015033 | |
0.015038 | |
0.014752 | |
0.015031 | |
0.015064 | |
0.015980 | |
0.015914 | |
0.015929 | |
0.015855 | |
0.015975 | |
0.015790 | |
0.015926 | |
0.015403 | |
0.015963 | |
0.015822 | |
0.015907 | |
0.015877 | |
0.015394 | |
0.015013 | |
0.014982 | |
0.014183 | |
0.014125 | |
0.013826 | |
0.013749 | |
0.013643 | |
0.013526 | |
0.013485 | |
0.013482 | |
0.013131 | |
0.013096 | |
0.013074 | |
0.013061 | |
0.012972 | |
0.012866 | |
0.012915 | |
0.012866 | |
0.012740 | |
0.012060 | |
0.012586 | |
0.012522 | |
0.012582 | |
0.012521 | |
0.012496 | |
0.012545 | |
0.012529 | |
0.012360 | |
0.012287 | |
0.011718 | |
0.010312 | |
0.009914 | |
0.009726 | |
0.008929 | |
0.010051 | |
0.009580 | |
0.009465 | |
0.009492 | |
0.009441 | |
0.009360 | |
0.009340 | |
0.009348 | |
0.009238 | |
0.009352 | |
0.009281 | |
0.009164 | |
0.009091 | |
0.009112 | |
0.009091 | |
0.009043 | |
0.009033 | |
0.009037 | |
0.008561 | |
0.008977 | |
0.008944 | |
0.008938 | |
0.008947 | |
0.008959 | |
0.009012 | |
0.009001 | |
0.008929 | |
0.008990 | |
0.009014 | |
0.008968 | |
0.009061 | |
0.009032 | |
0.009057 | |
0.009053 | |
0.009039 | |
0.009057 | |
0.008983 | |
0.008987 | |
0.008928 | |
0.008955 | |
0.008955 | |
0.008956 | |
0.008897 | |
0.008898 | |
0.008975 | |
0.008990 | |
0.009036 | |
0.009005 | |
0.009061 | |
0.009025 | |
0.008985 | |
0.008867 | |
0.008986 | |
0.009003 | |
0.008952 | |
0.008936 | |
0.008878 | |
0.008983 | |
0.008953 | |
0.008864 | |
0.008977 | |
0.008852 | |
0.008829 | |
0.008706 | |
0.008599 | |
0.008734 | |
0.008717 | |
0.008569 | |
0.008530 | |
0.008515 | |
0.008546 | |
0.008593 | |
0.008591 | |
0.008530 | |
0.008779 | |
0.008717 | |
0.008477 | |
0.008684 | |
0.008774 | |
0.008811 | |
0.008887 | |
0.008886 | |
0.009172 | |
0.009265 | |
0.009338 | |
0.009358 | |
0.009505 | |
0.009603 | |
0.009623 | |
0.009753 | |
0.009912 | |
0.009944 | |
0.009929 | |
0.009935 | |
0.009936 | |
0.010412 | |
0.010059 | |
0.009972 | |
0.010089 | |
0.010382 | |
0.010118 | |
0.010289 | |
0.010342 | |
0.010330 | |
0.010454 | |
0.010284 | |
0.010072 | |
0.010341 | |
0.010327 | |
0.009967 | |
0.010271 | |
0.010177 | |
0.010483 | |
0.010366 | |
0.010383 | |
0.010229 | |
0.010370 | |
0.010337 | |
0.010364 | |
0.010221 | |
0.010234 | |
0.010305 | |
0.010280 | |
0.010260 | |
0.010047 | |
0.010061 | |
0.010142 | |
0.010063 | |
0.009938 | |
0.010085 | |
0.010152 | |
0.010136 | |
0.010068 | |
0.010145 | |
0.010046 | |
0.010014 | |
0.009927 | |
0.009902 | |
0.010065 | |
0.010005 | |
0.009883 | |
0.009632 | |
0.009622 | |
0.009807 | |
0.010026 | |
0.009828 | |
0.009871 | |
0.009944 | |
0.010048 | |
0.009997 | |
0.010061 | |
0.009820 | |
0.009992 | |
0.010026 | |
0.009978 | |
0.009658 | |
0.009874 | |
0.009892 | |
0.009882 | |
0.009905 | |
0.009956 | |
0.009761 | |
0.009985 | |
0.009936 | |
0.009981 | |
0.009794 | |
0.009640 | |
0.009725 | |
0.009807 | |
0.010070 | |
0.010110 | |
0.010179 | |
0.010298 | |
0.010199 | |
0.010576 | |
0.010311 | |
0.010223 | |
0.010612 | |
0.010787 | |
0.010414 | |
0.010700 | |
0.010760 | |
0.011006 | |
0.011134 | |
0.010983 | |
0.011047 | |
0.011312 | |
0.011095 | |
0.011226 | |
0.011019 | |
0.011026 | |
0.011317 | |
0.011163 | |
0.010794 | |
0.011042 | |
0.010832 | |
0.011155 | |
0.010988 | |
0.011324 | |
0.011379 | |
0.011246 | |
0.011309 | |
0.010959 | |
0.011980 | |
0.011107 | |
0.011224 | |
0.011065 | |
0.010951 | |
0.010804 | |
0.010686 | |
0.010812 | |
0.010564 | |
0.011478 | |
0.010859 | |
0.010462 | |
0.009965 | |
0.009931 | |
0.009819 | |
0.009771 | |
0.009799 | |
0.009583 | |
0.009913 | |
0.009852 | |
0.009879 | |
0.009946 | |
0.010002 | |
0.010139 | |
0.010072 | |
0.011957 | |
0.011776 | |
0.012193 | |
0.012076 | |
0.011781 | |
0.012025 | |
0.011837 | |
0.012055 | |
0.011831 | |
0.012154 | |
0.012065 | |
0.012189 | |
0.012194 | |
0.012203 | |
0.012150 | |
0.011727 | |
0.011750 | |
0.011881 | |
0.011751 | |
0.012012 | |
0.012060 | |
0.012270 | |
0.012324 | |
0.012103 | |
0.012459 | |
0.012514 | |
0.012650 | |
0.012759 | |
0.012748 | |
0.012986 | |
0.013143 | |
0.013036 | |
0.013074 | |
0.013135 | |
0.013483 | |
0.013583 | |
0.013617 | |
0.013719 | |
0.013692 | |
0.013728 | |
0.013785 | |
0.013783 | |
0.012857 | |
0.012980 | |
0.013579 | |
0.013678 | |
0.013688 | |
0.013727 | |
0.013560 | |
0.013781 | |
0.013952 | |
0.014135 | |
0.013949 | |
0.013970 | |
0.013458 | |
0.013376 | |
0.013304 | |
0.013302 | |
0.013354 | |
0.013439 | |
0.013330 | |
0.013311 | |
0.012897 | |
0.012658 | |
0.012669 | |
0.012658 | |
0.012620 | |
0.012666 | |
0.012613 | |
0.012652 | |
0.012646 | |
0.012733 | |
0.012530 | |
0.012544 | |
0.012684 | |
0.012599 | |
0.012876 | |
0.012524 | |
0.012378 | |
0.012606 | |
0.012581 | |
0.012609 | |
0.012455 | |
0.012544 | |
0.012646 | |
0.012469 | |
0.012441 | |
0.012273 | |
0.012331 | |
0.012388 | |
0.012359 | |
0.012262 | |
0.012276 | |
0.012222 | |
0.012230 | |
0.012216 | |
0.012272 | |
0.012304 | |
0.012251 | |
0.012299 | |
0.012258 | |
0.012393 | |
0.012345 | |
0.012399 | |
0.012342 | |
0.012429 | |
0.012390 | |
0.012430 | |
0.012407 | |
0.012352 | |
0.012480 | |
0.012514 | |
0.012373 | |
0.012355 | |
0.012391 | |
0.012355 | |
0.012270 | |
0.012252 | |
0.012234 | |
0.012207 | |
0.012209 | |
0.012205 | |
0.012327 | |
0.012577 | |
0.012572 | |
0.012571 | |
0.012405 | |
0.012670 | |
0.013125 | |
0.013178 | |
0.013184 | |
0.013289 | |
0.013316 | |
0.013280 | |
0.013286 | |
0.013123 | |
0.013312 | |
0.013863 | |
0.014070 | |
0.014235 | |
0.014732 | |
0.014879 | |
0.014739 | |
0.015145 | |
0.015205 | |
0.015215 | |
0.015270 | |
0.015330 | |
0.015238 | |
0.015354 | |
0.015324 | |
0.015375 | |
0.015470 | |
0.015475 | |
0.015444 | |
0.015382 | |
0.015422 | |
0.015424 | |
0.015304 | |
0.015202 | |
0.015145 | |
0.015051 | |
0.015028 | |
0.014831 | |
0.014978 | |
0.014898 | |
0.014925 | |
0.014882 | |
0.015661 | |
0.016109 | |
0.017205 | |
0.016899 | |
0.016254 | |
0.016169 | |
0.016473 | |
0.017177 | |
0.017138 | |
0.017018 | |
0.017058 | |
0.016761 | |
0.017405 | |
0.017024 | |
0.017100 | |
0.016779 | |
0.017081 | |
0.034061 | |
2.192008 | |
2.164282 | |
2.192576 | |
2.164919 | |
2.114534 | |
2.173371 | |
2.134893 | |
2.154713 | |
2.152910 | |
2.180413 | |
2.176462 | |
2.152802 | |
2.060917 | |
2.097278 | |
2.138869 | |
2.060261 | |
2.052168 | |
2.011958 | |
2.004451 | |
1.999445 | |
1.959625 | |
2.007668 | |
1.975488 | |
1.952713 | |
1.935904 | |
1.956132 | |
1.902124 | |
1.923967 | |
1.913973 | |
1.940532 | |
1.892010 | |
1.923590 | |
1.879175 | |
1.908933 | |
1.878812 | |
1.907633 | |
1.885407 | |
1.878131 | |
1.869821 | |
1.860590 | |
1.863780 | |
1.916087 | |
1.915930 | |
1.879851 | |
1.864124 | |
1.915876 | |
1.915815 | |
1.904773 | |
1.906727 | |
1.885367 | |
1.862113 | |
1.864054 | |
1.860565 | |
1.915922 | |
1.858588 | |
1.877503 | |
1.916337 | |
1.877468 | |
1.915668 | |
1.912365 | |
1.912609 | |
1.883641 | |
1.887527 | |
1.883722 | |
1.927940 | |
1.894882 | |
1.835820 | |
1.863986 | |
1.912172 | |
1.871407 | |
1.861290 | |
1.867427 | |
1.908902 | |
1.850997 | |
1.891553 | |
1.881492 | |
1.878405 | |
1.917667 | |
1.883901 | |
1.881720 | |
1.952383 | |
1.958522 | |
1.885556 | |
1.893233 | |
1.942631 | |
1.882043 | |
1.944916 | |
1.885565 | |
1.949027 | |
1.957285 | |
1.899440 | |
1.923576 | |
1.898624 | |
1.882183 | |
1.945293 | |
1.933672 | |
1.948254 | |
1.923629 | |
1.858945 | |
1.868665 | |
1.847952 | |
1.846269 | |
1.818436 | |
1.871737 | |
1.862338 | |
1.776855 | |
1.771778 | |
1.846389 | |
1.820961 | |
1.815664 | |
1.811288 | |
1.751282 | |
1.738026 | |
1.706142 | |
1.711999 | |
1.715340 | |
1.682185 | |
1.695711 | |
1.696866 | |
1.713819 | |
1.697700 | |
1.691340 | |
1.673104 | |
1.658564 | |
1.646896 | |
1.598063 | |
1.574600 | |
1.588482 | |
1.536128 | |
1.574903 | |
1.566971 | |
1.846495 | |
1.907191 | |
1.924351 | |
1.895313 | |
2.007671 | |
1.958526 | |
2.023804 | |
1.995014 | |
2.067327 | |
2.046817 | |
2.046962 | |
2.072648 | |
2.119396 | |
2.066367 | |
2.096460 | |
2.132504 | |
2.117615 | |
2.151227 | |
2.201995 | |
2.202079 | |
2.212176 | |
2.281139 | |
2.283102 | |
2.342839 | |
2.296015 | |
2.371162 | |
2.501310 | |
2.549367 | |
2.559825 | |
2.561556 | |
2.572708 | |
2.509717 | |
2.561209 | |
2.584128 | |
2.576388 | |
2.583816 | |
2.565381 | |
2.534268 | |
2.568529 | |
2.565430 | |
2.576255 | |
2.515993 | |
2.573045 | |
2.580485 | |
1.970527 | |
2.009192 | |
1.367381 | |
1.364854 | |
1.365175 | |
1.315876 | |
1.318895 | |
1.300308 | |
1.249628 | |
1.254654 | |
1.246415 | |
1.225709 | |
1.236774 | |
1.234576 | |
1.235150 | |
1.229249 | |
1.227130 | |
1.225434 | |
1.222705 | |
1.227308 | |
1.226162 | |
1.224476 | |
1.224544 | |
1.227809 | |
1.226365 | |
1.226971 | |
1.228260 | |
1.225293 | |
1.229124 | |
1.227264 | |
1.226795 | |
1.222211 | |
1.222670 | |
1.224611 | |
1.227455 | |
1.229945 | |
1.229858 | |
1.230265 | |
1.230368 | |
1.230859 | |
1.231222 | |
1.234104 | |
1.230890 | |
1.227556 | |
1.230784 | |
1.230399 | |
1.228163 | |
1.229098 | |
1.225980 | |
1.230914 | |
1.224707 | |
1.226631 | |
1.230123 | |
1.226768 | |
1.225274 | |
1.227156 | |
1.227644 | |
1.233035 | |
1.227135 | |
1.167611 | |
1.108064 | |
1.071581 | |
1.071959 | |
1.051591 | |
1.054554 | |
1.039967 | |
1.032744 | |
1.003105 | |
0.994978 | |
0.991495 | |
0.977688 | |
0.973220 | |
0.976652 | |
0.971461 | |
0.961528 | |
0.966640 | |
0.966496 | |
0.945436 | |
0.937920 | |
0.941712 | |
0.941601 | |
0.941497 | |
0.941351 | |
0.940797 | |
0.941262 | |
0.941124 | |
0.940323 | |
0.940192 | |
0.937423 | |
0.937863 | |
0.941435 | |
0.940018 | |
0.937699 | |
0.935534 | |
0.930267 | |
0.887888 | |
0.836435 | |
0.836195 | |
0.837631 | |
0.836695 | |
0.836740 | |
0.837031 | |
0.837388 | |
0.837125 | |
0.837372 | |
0.826807 | |
0.837769 | |
0.836975 | |
0.837195 | |
0.836698 | |
0.836697 | |
0.832221 | |
0.832221 | |
0.832010 | |
0.831457 | |
0.832107 | |
0.830818 | |
0.831941 | |
0.832537 | |
0.831538 | |
0.831413 | |
0.831699 | |
0.832818 | |
0.814924 | |
0.832228 | |
0.832498 | |
0.832139 | |
0.833154 | |
0.831821 | |
0.814896 | |
0.832162 | |
0.832852 | |
0.832553 | |
0.832265 | |
0.832231 | |
0.832220 | |
0.832219 | |
0.832248 | |
0.814901 | |
0.814867 | |
0.814901 | |
0.832219 | |
0.832222 | |
0.832224 | |
0.832219 | |
0.832181 | |
0.832191 | |
0.832342 | |
0.832221 | |
0.832221 | |
0.832221 | |
0.819215 | |
0.912242 | |
0.880575 | |
0.892090 | |
0.884597 | |
0.885298 | |
0.884977 | |
0.888641 | |
0.892101 | |
0.910276 | |
0.907437 | |
0.910246 | |
0.915058 | |
0.907866 | |
0.913631 | |
0.919529 | |
0.926562 | |
0.934372 | |
0.944980 | |
0.943078 | |
0.947307 | |
0.943768 | |
0.938350 | |
0.931256 | |
0.933863 | |
0.930427 | |
0.940673 | |
0.943903 | |
0.944573 | |
0.938276 | |
0.947889 | |
0.954694 | |
0.955605 | |
0.957239 | |
0.974445 | |
0.974888 | |
0.974566 | |
0.972675 | |
0.970320 | |
0.966847 | |
0.971069 | |
0.980410 | |
0.988817 | |
0.981902 | |
0.979911 | |
0.975092 | |
0.968733 | |
0.970724 | |
0.976856 | |
0.979043 | |
0.979639 | |
0.977746 | |
0.998339 | |
0.990592 | |
0.985828 | |
0.983112 | |
0.993232 | |
0.985054 | |
0.974961 | |
0.949725 | |
0.970097 | |
0.962325 | |
0.943601 | |
0.888239 | |
0.888226 | |
0.888251 | |
0.900984 | |
0.938800 | |
0.922641 | |
0.887951 | |
0.888800 | |
0.894102 | |
0.861295 | |
0.895810 | |
0.889177 | |
0.892771 | |
0.886842 | |
0.889023 | |
0.891754 | |
0.957712 | |
0.958623 | |
0.964330 | |
0.942670 | |
0.893458 | |
0.884379 | |
0.920041 | |
0.886419 | |
0.916550 | |
0.913102 | |
0.898702 | |
0.901366 | |
0.913958 | |
0.894095 | |
0.900778 |