Historia de las tarifas diarias MNT /KGS desde domingo, 14 marzo 2004.
Se alcanzó el máximo en
1 tugrik = 0.039808 som
el mínimo en
1 tugrik = 0.022924 som
la historia precio de KGS / MNT
Date | MNT/KGS |
| 0.025741 |
| 0.025770 |
| 0.025832 |
| 0.025846 |
| 0.025915 |
| 0.025945 |
| 0.025945 |
| 0.025922 |
| 0.025922 |
| 0.025922 |
| 0.025922 |
| 0.025922 |
| 0.025922 |
| 0.025890 |
| 0.025886 |
| 0.025890 |
| 0.025818 |
| 0.025822 |
| 0.025845 |
| 0.025812 |
| 0.025890 |
| 0.025884 |
| 0.025754 |
| 0.025831 |
| 0.025890 |
| 0.025890 |
| 0.025890 |
| 0.025890 |
| 0.025850 |
| 0.025774 |
| 0.025713 |
| 0.025713 |
| 0.025713 |
| 0.025620 |
| 0.025581 |
| 0.025579 |
| 0.025586 |
| 0.025585 |
| 0.025470 |
| 0.025422 |
| 0.024967 |
| 0.024970 |
| 0.024933 |
| 0.024811 |
| 0.024815 |
| 0.024858 |
| 0.024891 |
| 0.024859 |
| 0.024891 |
| 0.024871 |
| 0.024824 |
| 0.024810 |
| 0.024871 |
| 0.024871 |
| 0.024870 |
| 0.025659 |
| 0.025659 |
| 0.025658 |
| 0.025659 |
| 0.025468 |
| 0.025316 |
| 0.025286 |
| 0.025283 |
| 0.025148 |
| 0.025148 |
| 0.025148 |
| 0.025148 |
| 0.024934 |
| 0.024934 |
| 0.024787 |
| 0.024783 |
| 0.024677 |
| 0.024677 |
| 0.024826 |
| 0.024665 |
| 0.024524 |
| 0.024747 |
| 0.024665 |
| 0.024504 |
| 0.025086 |
| 0.025020 |
| 0.025553 |
| 0.025210 |
| 0.025160 |
| 0.025322 |
| 0.025722 |
| 0.026228 |
| 0.026228 |
| 0.025436 |
| 0.025610 |
| 0.026281 |
| 0.025365 |
| 0.025422 |
| 0.025420 |
| 0.025505 |
| 0.025608 |
| 0.026011 |
| 0.025685 |
| 0.026811 |
| 0.026913 |
| 0.027063 |
| 0.027683 |
| 0.035506 |
| 0.034652 |
| 0.033500 |
| 0.032994 |
| 0.029592 |
| 0.029608 |
| 0.029611 |
| 0.029641 |
| 0.029641 |
| 0.029638 |
| 0.029654 |
| 0.029642 |
| 0.029626 |
| 0.029657 |
| 0.029661 |
| 0.029684 |
| 0.029698 |
| 0.029662 |
| 0.029653 |
| 0.029733 |
| 0.029734 |
| 0.029731 |
| 0.029724 |
| 0.029786 |
| 0.029785 |
| 0.029863 |
| 0.029858 |
| 0.029850 |
| 0.029803 |
| 0.029792 |
| 0.029623 |
| 0.029723 |
| 0.029736 |
| 0.029671 |
| 0.029616 |
| 0.029754 |
| 0.029754 |
| 0.029731 |
| 0.029708 |
| 0.029693 |
| 0.029734 |
| 0.029727 |
| 0.029528 |
| 0.029555 |
| 0.029702 |
| 0.029741 |
| 0.029745 |
| 0.029743 |
| 0.029746 |
| 0.029756 |
| 0.029689 |
| 0.029724 |
| 0.029804 |
| 0.029780 |
| 0.029658 |
| 0.029682 |
| 0.029644 |
| 0.029575 |
| 0.029422 |
| 0.029419 |
| 0.029386 |
| 0.029345 |
| 0.029096 |
| 0.029159 |
| 0.029091 |
| 0.028283 |
| 0.029732 |
| 0.029796 |
| 0.029704 |
| 0.029714 |
| 0.029830 |
| 0.029155 |
| 0.028667 |
| 0.028339 |
| 0.028629 |
| 0.027760 |
| 0.027771 |
| 0.027672 |
| 0.027569 |
| 0.027684 |
| 0.027345 |
| 0.027388 |
| 0.027334 |
| 0.027172 |
| 0.027108 |
| 0.026949 |
| 0.027101 |
| 0.027376 |
| 0.027344 |
| 0.027563 |
| 0.026730 |
| 0.026548 |
| 0.026599 |
| 0.026348 |
| 0.026230 |
| 0.026311 |
| 0.027379 |
| 0.028123 |
| 0.028320 |
| 0.028715 |
| 0.028699 |
| 0.029301 |
| 0.026993 |
| 0.027168 |
| 0.028101 |
| 0.025880 |
| 0.025333 |
| 0.025381 |
| 0.025382 |
| 0.025380 |
| 0.025406 |
| 0.025731 |
| 0.025756 |
| 0.025740 |
| 0.025750 |
| 0.025724 |
| 0.025759 |
| 0.025795 |
| 0.025801 |
| 0.025899 |
| 0.025902 |
| 0.025915 |
| 0.025959 |
| 0.025953 |
| 0.026019 |
| 0.026036 |
| 0.026103 |
| 0.026133 |
| 0.026138 |
| 0.026111 |
| 0.026147 |
| 0.026133 |
| 0.026138 |
| 0.026131 |
| 0.026130 |
| 0.026131 |
| 0.026134 |
| 0.026148 |
| 0.026158 |
| 0.026122 |
| 0.026221 |
| 0.026150 |
| 0.026081 |
| 0.027952 |
| 0.027999 |
| 0.027985 |
| 0.028001 |
| 0.028001 |
| 0.028001 |
| 0.027307 |
| 0.028001 |
| 0.028001 |
| 0.027315 |
| 0.027328 |
| 0.027347 |
| 0.027342 |
| 0.027334 |
| 0.027340 |
| 0.027992 |
| 0.027985 |
| 0.027974 |
| 0.027326 |
| 0.027996 |
| 0.027994 |
| 0.027998 |
| 0.027991 |
| 0.028001 |
| 0.028001 |
| 0.028001 |
| 0.028001 |
| 0.027315 |
| 0.028001 |
| 0.028000 |
| 0.027473 |
| 0.027559 |
| 0.027606 |
| 0.027609 |
| 0.027560 |
| 0.027536 |
| 0.027506 |
| 0.027501 |
| 0.027900 |
| 0.027900 |
| 0.027900 |
| 0.027900 |
| 0.027900 |
| 0.027900 |
| 0.027900 |
| 0.027900 |
| 0.027900 |
| 0.027928 |
| 0.027962 |
| 0.027987 |
| 0.027967 |
| 0.027902 |
| 0.027957 |
| 0.028322 |
| 0.028388 |
| 0.028439 |
| 0.028353 |
| 0.028511 |
| 0.028581 |
| 0.028701 |
| 0.028592 |
| 0.028570 |
| 0.028641 |
| 0.028584 |
| 0.028581 |
| 0.028465 |
| 0.028500 |
| 0.028510 |
| 0.028437 |
| 0.028434 |
| 0.028468 |
| 0.028662 |
| 0.028367 |
| 0.028299 |
| 0.028620 |
| 0.028558 |
| 0.028467 |
| 0.028667 |
| 0.028626 |
| 0.028697 |
| 0.028631 |
| 0.028586 |
| 0.028549 |
| 0.028238 |
| 0.028222 |
| 0.028082 |
| 0.027988 |
| 0.027927 |
| 0.027875 |
| 0.027838 |
| 0.027871 |
| 0.027818 |
| 0.027852 |
| 0.028134 |
| 0.028306 |
| 0.028208 |
| 0.028181 |
| 0.028322 |
| 0.028318 |
| 0.028159 |
| 0.028369 |
| 0.029048 |
| 0.029172 |
| 0.029544 |
| 0.029283 |
| 0.029049 |
| 0.028795 |
| 0.028553 |
| 0.028324 |
| 0.028126 |
| 0.028101 |
| 0.028135 |
| 0.028046 |
| 0.027877 |
| 0.028467 |
| 0.028250 |
| 0.028119 |
| 0.028072 |
| 0.028353 |
| 0.028300 |
| 0.028069 |
| 0.027965 |
| 0.027898 |
| 0.028190 |
| 0.028137 |
| 0.028247 |
| 0.027901 |
| 0.027870 |
| 0.027597 |
| 0.028096 |
| 0.027909 |
| 0.028062 |
| 0.027995 |
| 0.027715 |
| 0.028207 |
| 0.028488 |
| 0.028503 |
| 0.028683 |
| 0.029032 |
| 0.029325 |
| 0.029845 |
| 0.030311 |
| 0.029899 |
| 0.030290 |
| 0.030568 |
| 0.031153 |
| 0.031272 |
| 0.030669 |
| 0.030295 |
| 0.031473 |
| 0.032494 |
| 0.032991 |
| 0.032804 |
| 0.033409 |
| 0.033385 |
| 0.034440 |
| 0.034747 |
| 0.034680 |
| 0.034416 |
| 0.034362 |
| 0.034220 |
| 0.034487 |
| 0.033976 |
| 0.033958 |
| 0.033986 |
| 0.034544 |
| 0.034240 |
| 0.034426 |
| 0.034593 |
| 0.035217 |
| 0.035174 |
| 0.035461 |
| 0.035765 |
| 0.036579 |
| 0.036807 |
| 0.037367 |
| 0.037349 |
| 0.037940 |
| 0.037923 |
| 0.038012 |
| 0.038089 |
| 0.038110 |
| 0.038060 |
| 0.038159 |
| 0.038031 |
| 0.038167 |
| 0.037031 |
| 0.036409 |
| 0.035965 |
| 0.035191 |
| 0.034888 |
| 0.034595 |
| 0.034568 |
| 0.034422 |
| 0.034561 |
| 0.034596 |
| 0.035344 |
| 0.033824 |
| 0.033115 |
| 0.032951 |
| 0.031604 |
| 0.030793 |
| 0.031621 |
| 0.030828 |
| 0.030905 |
| 0.031808 |
| 0.031730 |
| 0.031606 |
| 0.031532 |
| 0.031636 |
| 0.032109 |
| 0.031513 |
| 0.030430 |
| 0.030331 |
| 0.030234 |
| 0.030458 |
| 0.030609 |
| 0.031176 |
| 0.032213 |
| 0.032194 |
| 0.032234 |
| 0.032297 |
| 0.031355 |
| 0.031009 |
| 0.030985 |
| 0.031142 |
| 0.031038 |
| 0.030980 |
| 0.031149 |
| 0.030854 |
| 0.030734 |
| 0.030881 |
| 0.030688 |
| 0.031159 |
| 0.031333 |
| 0.030734 |
| 0.030503 |
| 0.030725 |
| 0.030698 |
| 0.030620 |
| 0.030725 |
| 0.030510 |
| 0.030573 |
| 0.030265 |
| 0.029737 |
| 0.029620 |
| 0.029539 |
| 0.029823 |
| 0.029426 |
| 0.029492 |
| 0.029230 |
| 0.029287 |
| 0.028608 |
| 0.027889 |
| 0.027599 |
| 0.027800 |
| 0.028023 |
| 0.028214 |
| 0.028299 |
| 0.028577 |
| 0.028449 |
| 0.028616 |
| 0.028560 |
| 0.028930 |
| 0.028773 |
| 0.028961 |
| 0.028634 |
| 0.029208 |
| 0.030221 |
| 0.030646 |
| 0.030639 |
| 0.030765 |
| 0.030811 |
| 0.030278 |
| 0.030434 |
| 0.030620 |
| 0.030540 |
| 0.030269 |
| 0.029504 |
| 0.029728 |
| 0.029520 |
| 0.029568 |
| 0.029386 |
| 0.029247 |
| 0.029181 |
| 0.029481 |
| 0.030223 |
| 0.030425 |
| 0.029688 |
| 0.028862 |
| 0.028346 |
| 0.028322 |
| 0.028578 |
| 0.028687 |
| 0.028699 |
| 0.028663 |
| 0.028759 |
| 0.029115 |
| 0.029768 |
| 0.029782 |
| 0.030143 |
| 0.029088 |
| 0.029102 |
| 0.030046 |
| 0.030804 |
| 0.031066 |
| 0.031351 |
| 0.032579 |
| 0.032830 |
| 0.033403 |
| 0.033788 |
| 0.033704 |
| 0.033828 |
| 0.033747 |
| 0.034169 |
| 0.034103 |
| 0.033661 |
| 0.033761 |
| 0.033859 |
| 0.033727 |
| 0.033767 |
| 0.034054 |
| 0.034449 |
| 0.034427 |
| 0.034308 |
| 0.034319 |
| 0.034259 |
| 0.034349 |
| 0.034338 |
| 0.034080 |
| 0.034574 |
| 0.034428 |
| 0.034572 |
| 0.034402 |
| 0.034625 |
| 0.034255 |
| 0.034161 |
| 0.034153 |
| 0.034411 |
| 0.034182 |
| 0.034008 |
| 0.033902 |
| 0.033836 |
| 0.033961 |
| 0.033991 |
| 0.033838 |
| 0.033807 |
| 0.034129 |
| 0.033998 |
| 0.034279 |
| 0.033841 |
| 0.033738 |
| 0.033612 |
| 0.031945 |
| 0.032174 |
| 0.031873 |
| 0.032076 |
| 0.032254 |
| 0.032348 |
| 0.032638 |
| 0.032518 |
| 0.035522 |
| 0.035524 |
| 0.035540 |
| 0.035451 |
| 0.035624 |
| 0.035716 |
| 0.036060 |
| 0.035886 |
| 0.035877 |
| 0.035832 |
| 0.035814 |
| 0.035860 |
| 0.035757 |
| 0.035835 |
| 0.035692 |
| 0.035850 |
| 0.035353 |
| 0.035470 |
| 0.035410 |
| 0.035190 |
| 0.035366 |
| 0.035300 |
| 0.035180 |
| 0.035260 |
| 0.034542 |
| 0.034322 |
| 0.033521 |
| 0.033232 |
| 0.032814 |
| 0.033472 |
| 0.033804 |
| 0.033962 |
| 0.034443 |
| 0.034978 |
| 0.035528 |
| 0.035812 |
| 0.035682 |
| 0.035452 |
| 0.035228 |
| 0.035022 |
| 0.035113 |
| 0.035352 |
| 0.035729 |
| 0.035815 |
| 0.036065 |
| 0.036190 |
| 0.036067 |
| 0.036330 |
| 0.036907 |
| 0.036196 |
| 0.036061 |
| 0.035480 |
| 0.035976 |
| 0.036544 |
| 0.036520 |
| 0.036381 |
| 0.035906 |
| 0.036078 |
| 0.036403 |
| 0.036075 |
| 0.037254 |
| 0.037850 |
| 0.038062 |
| 0.037340 |
| 0.037173 |
| 0.038107 |
| 0.038820 |
| 0.039300 |
| 0.039755 |
| 0.039369 |
| 0.038974 |
| 0.038666 |
| 0.038029 |
| 0.037990 |
| 0.038032 |
| 0.037830 |
| 0.038148 |
| 0.038188 |
| 0.038379 |
| 0.038296 |
| 0.037051 |
| 0.037691 |
| 0.038103 |
| 0.038052 |
| 0.038971 |
| 0.038308 |
| 0.037619 |
| 0.037192 |
| 0.036698 |
| 0.036539 |
| 0.036522 |
| 0.036319 |
| 0.035660 |
| 0.035280 |
| 0.035442 |
| 0.035327 |
| 0.035220 |
| 0.035601 |
| 0.035609 |
| 0.035982 |
| 0.035471 |
| 0.035013 |
| 0.034797 |
| 0.034601 |
| 0.034464 |
| 0.034491 |
| 0.034211 |
| 0.034153 |
| 0.033842 |
| 0.033403 |
| 0.033477 |
| 0.033320 |
| 0.033279 |
| 0.033149 |
| 0.033271 |
| 0.032989 |
| 0.032989 |
| 0.032897 |
| 0.033085 |
| 0.033085 |
| 0.033197 |
| 0.032299 |
| 0.031707 |
| 0.031053 |
| 0.030802 |
| 0.030797 |
| 0.031180 |
| 0.031037 |
| 0.030627 |
| 0.030470 |
| 0.030645 |
| 0.030319 |
| 0.029945 |
| 0.030780 |
| 0.030762 |
| 0.030719 |
| 0.030086 |
| 0.029983 |
| 0.030343 |
| 0.030584 |
| 0.030627 |
| 0.030796 |
| 0.030795 |
| 0.030515 |
| 0.030628 |
| 0.030381 |
| 0.030355 |
| 0.030955 |
| 0.031127 |
| 0.031338 |
| 0.031305 |
| 0.031026 |
| 0.030299 |
| 0.030173 |
| 0.030426 |
| 0.030028 |
| 0.029594 |
| 0.029757 |
| 0.029881 |
| 0.029971 |
| 0.030309 |
| 0.030414 |
| 0.030459 |
| 0.030513 |
| 0.030459 |
| 0.030588 |
| 0.030575 |
| 0.030850 |
| 0.030411 |
| 0.029391 |
| 0.029078 |
| 0.029131 |
| 0.028838 |
| 0.027512 |
| 0.027447 |
| 0.026676 |
| 0.026742 |
| 0.027458 |
| 0.027329 |
| 0.028819 |
| 0.028683 |
| 0.028418 |
| 0.029076 |
| 0.029694 |
| 0.029892 |
| 0.030822 |
| 0.031510 |
| 0.032026 |
| 0.032114 |
| 0.032006 |
| 0.033139 |
| 0.033709 |
| 0.033630 |
| 0.034059 |
| 0.033844 |
| 0.033477 |
| 0.033117 |
| 0.032590 |
| 0.032048 |
| 0.032025 |
| 0.031065 |
| 0.030674 |
| 0.030129 |
| 0.030045 |
| 0.030155 |
| 0.030172 |
| 0.030260 |
| 0.030396 |
| 0.030448 |
| 0.030516 |
| 0.030683 |
| 0.030820 |
| 0.031032 |
| 0.031129 |
| 0.031202 |
| 0.031339 |
| 0.031263 |
| 0.031281 |
| 0.031270 |
| 0.031316 |
| 0.031230 |
| 0.031233 |
| 0.031247 |
| 0.031282 |
| 0.031192 |
| 0.031202 |
| 0.031148 |
| 0.031056 |
| 0.031057 |
| 0.031057 |
| 0.030922 |
| 0.030918 |
| 0.030923 |
| 0.030867 |
| 0.030811 |
| 0.030711 |
| 0.029147 |
| 0.030350 |
| 0.030341 |
| 0.030133 |
| 0.029988 |
| 0.029615 |
| 0.029505 |
| 0.029635 |
| 0.029636 |
| 0.029636 |
| 0.029637 |
| 0.029808 |
| 0.029805 |
| 0.029784 |
| 0.030040 |
| 0.031183 |
| 0.031467 |
| 0.031735 |
| 0.031806 |
| 0.031851 |
| 0.031857 |
| 0.031990 |
| 0.032081 |
| 0.032361 |
| 0.032433 |
| 0.032552 |
| 0.032600 |
| 0.032635 |
| 0.032635 |
| 0.032624 |
| 0.032648 |
| 0.032690 |
| 0.032616 |
| 0.032706 |
| 0.032595 |
| 0.032623 |
| 0.032622 |
| 0.032725 |
| 0.032719 |
| 0.032690 |
| 0.033106 |
| 0.032725 |
| 0.032701 |
| 0.032722 |
| 0.032797 |
| 0.032980 |
| 0.033017 |
| 0.033262 |
| 0.033314 |
| 0.033245 |
| 0.033155 |
| 0.033212 |
| 0.032757 |
| 0.032759 |
| 0.032787 |
| 0.033165 |
| 0.033194 |
| 0.033200 |
| 0.033317 |
| 0.033342 |
| 0.033397 |
| 0.033521 |
| 0.033513 |
| 0.033527 |
| 0.033493 |
| 0.033504 |
| 0.033534 |
| 0.033716 |
| 0.033810 |
| 0.033697 |
| 0.033697 |
| 0.035455 |
| 0.035454 |
| 0.035358 |
| 0.035359 |
| 0.035302 |
| 0.035303 |
| 0.035303 |
| 0.035303 |
| 0.035307 |
| 0.035303 |
| 0.035303 |
| 0.035304 |
| 0.035303 |
| 0.035123 |
| 0.035121 |
| 0.035004 |
| 0.034857 |
| 0.034798 |
| 0.034320 |
| 0.034769 |
| 0.034949 |
| 0.034945 |
| 0.035241 |
| 0.035243 |
| 0.035004 |
| 0.034798 |
| 0.034590 |
| 0.034215 |
| 0.033824 |
| 0.033824 |
| 0.033832 |
| 0.033706 |
| 0.033617 |
| 0.033524 |
| 0.033515 |
| 0.036391 |
| 0.033611 |
| 0.033590 |
| 0.033556 |
| 0.033559 |
| 0.033588 |
| 0.034356 |
| 0.034445 |
| 0.034446 |
| 0.033596 |
| 0.034415 |
| 0.034242 |
| 0.034242 |
| 0.034242 |
| 0.034326 |
| 0.034321 |
| 0.034317 |
| 0.034069 |
| 0.034318 |
| 0.034339 |
| 0.034282 |
| 0.034339 |
| 0.034483 |
| 0.034506 |
| 0.034506 |
| 0.034309 |
| 0.034480 |
| 0.034419 |
| 0.034419 |
| 0.034593 |
| 0.034418 |
| 0.034880 |
| 0.034792 |
| 0.034807 |
| 0.034764 |
| 0.034734 |
| 0.034699 |
| 0.034712 |
| 0.034709 |
| 0.034669 |
| 0.034094 |
| 0.034098 |
| 0.034041 |
| 0.033880 |
| 0.033657 |
| 0.033657 |
| 0.033601 |
| 0.033601 |
| 0.034004 |
| 0.033992 |
| 0.033997 |
| 0.033821 |
| 0.033829 |
| 0.034210 |
| 0.034203 |
| 0.034193 |
| 0.034154 |
| 0.034336 |
| 0.034478 |
| 0.034506 |
| 0.034563 |
| 0.034566 |
| 0.034986 |
| 0.037476 |
| 0.035079 |
| 0.035812 |
| 0.035096 |
| 0.035118 |
| 0.035220 |
| 0.035333 |
| 0.035563 |
| 0.035764 |
| 0.035731 |
| 0.035662 |
| 0.035662 |
| 0.035803 |
| 0.036095 |
| 0.036095 |
| 0.036219 |
| 0.037945 |
| 0.037946 |
| 0.037944 |
| 0.037945 |
| 0.037942 |
| 0.037173 |
| 0.037936 |
| 0.037170 |
| 0.037172 |
| 0.037214 |
| 0.036367 |
| 0.036333 |
| 0.036330 |
| 0.036404 |
| 0.036410 |
| 0.036404 |