ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MNT /KGS ตั้งแต่ อาทิตย์, 14 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ทูกริกมองโกเลีย = 0.039808 ซอมคีร์กีซสถาน
ขั้นต่ำใน
1 ทูกริกมองโกเลีย = 0.022924 ซอมคีร์กีซสถาน
Date | MNT/KGS |
---|---|
0.025741 | |
0.025770 | |
0.025832 | |
0.025846 | |
0.025915 | |
0.025945 | |
0.025945 | |
0.025922 | |
0.025922 | |
0.025922 | |
0.025922 | |
0.025922 | |
0.025922 | |
0.025890 | |
0.025886 | |
0.025890 | |
0.025818 | |
0.025822 | |
0.025845 | |
0.025812 | |
0.025890 | |
0.025884 | |
0.025754 | |
0.025831 | |
0.025890 | |
0.025890 | |
0.025890 | |
0.025890 | |
0.025850 | |
0.025774 | |
0.025713 | |
0.025713 | |
0.025713 | |
0.025620 | |
0.025581 | |
0.025579 | |
0.025586 | |
0.025585 | |
0.025470 | |
0.025422 | |
0.024967 | |
0.024970 | |
0.024933 | |
0.024811 | |
0.024815 | |
0.024858 | |
0.024891 | |
0.024859 | |
0.024891 | |
0.024871 | |
0.024824 | |
0.024810 | |
0.024871 | |
0.024871 | |
0.024870 | |
0.025659 | |
0.025659 | |
0.025658 | |
0.025659 | |
0.025468 | |
0.025316 | |
0.025286 | |
0.025283 | |
0.025148 | |
0.025148 | |
0.025148 | |
0.025148 | |
0.024934 | |
0.024934 | |
0.024787 | |
0.024783 | |
0.024677 | |
0.024677 | |
0.024826 | |
0.024665 | |
0.024524 | |
0.024747 | |
0.024665 | |
0.024504 | |
0.025086 | |
0.025020 | |
0.025553 | |
0.025210 | |
0.025160 | |
0.025322 | |
0.025722 | |
0.026228 | |
0.026228 | |
0.025436 | |
0.025610 | |
0.026281 | |
0.025365 | |
0.025422 | |
0.025420 | |
0.025505 | |
0.025608 | |
0.026011 | |
0.025685 | |
0.026811 | |
0.026913 | |
0.027063 | |
0.027683 | |
0.035506 | |
0.034652 | |
0.033500 | |
0.032994 | |
0.029592 | |
0.029608 | |
0.029611 | |
0.029641 | |
0.029641 | |
0.029638 | |
0.029654 | |
0.029642 | |
0.029626 | |
0.029657 | |
0.029661 | |
0.029684 | |
0.029698 | |
0.029662 | |
0.029653 | |
0.029733 | |
0.029734 | |
0.029731 | |
0.029724 | |
0.029786 | |
0.029785 | |
0.029863 | |
0.029858 | |
0.029850 | |
0.029803 | |
0.029792 | |
0.029623 | |
0.029723 | |
0.029736 | |
0.029671 | |
0.029616 | |
0.029754 | |
0.029754 | |
0.029731 | |
0.029708 | |
0.029693 | |
0.029734 | |
0.029727 | |
0.029528 | |
0.029555 | |
0.029702 | |
0.029741 | |
0.029745 | |
0.029743 | |
0.029746 | |
0.029756 | |
0.029689 | |
0.029724 | |
0.029804 | |
0.029780 | |
0.029658 | |
0.029682 | |
0.029644 | |
0.029575 | |
0.029422 | |
0.029419 | |
0.029386 | |
0.029345 | |
0.029096 | |
0.029159 | |
0.029091 | |
0.028283 | |
0.029732 | |
0.029796 | |
0.029704 | |
0.029714 | |
0.029830 | |
0.029155 | |
0.028667 | |
0.028339 | |
0.028629 | |
0.027760 | |
0.027771 | |
0.027672 | |
0.027569 | |
0.027684 | |
0.027345 | |
0.027388 | |
0.027334 | |
0.027172 | |
0.027108 | |
0.026949 | |
0.027101 | |
0.027376 | |
0.027344 | |
0.027563 | |
0.026730 | |
0.026548 | |
0.026599 | |
0.026348 | |
0.026230 | |
0.026311 | |
0.027379 | |
0.028123 | |
0.028320 | |
0.028715 | |
0.028699 | |
0.029301 | |
0.026993 | |
0.027168 | |
0.028101 | |
0.025880 | |
0.025333 | |
0.025381 | |
0.025382 | |
0.025380 | |
0.025406 | |
0.025731 | |
0.025756 | |
0.025740 | |
0.025750 | |
0.025724 | |
0.025759 | |
0.025795 | |
0.025801 | |
0.025899 | |
0.025902 | |
0.025915 | |
0.025959 | |
0.025953 | |
0.026019 | |
0.026036 | |
0.026103 | |
0.026133 | |
0.026138 | |
0.026111 | |
0.026147 | |
0.026133 | |
0.026138 | |
0.026131 | |
0.026130 | |
0.026131 | |
0.026134 | |
0.026148 | |
0.026158 | |
0.026122 | |
0.026221 | |
0.026150 | |
0.026081 | |
0.027952 | |
0.027999 | |
0.027985 | |
0.028001 | |
0.028001 | |
0.028001 | |
0.027307 | |
0.028001 | |
0.028001 | |
0.027315 | |
0.027328 | |
0.027347 | |
0.027342 | |
0.027334 | |
0.027340 | |
0.027992 | |
0.027985 | |
0.027974 | |
0.027326 | |
0.027996 | |
0.027994 | |
0.027998 | |
0.027991 | |
0.028001 | |
0.028001 | |
0.028001 | |
0.028001 | |
0.027315 | |
0.028001 | |
0.028000 | |
0.027473 | |
0.027559 | |
0.027606 | |
0.027609 | |
0.027560 | |
0.027536 | |
0.027506 | |
0.027501 | |
0.027900 | |
0.027900 | |
0.027900 | |
0.027900 | |
0.027900 | |
0.027900 | |
0.027900 | |
0.027900 | |
0.027900 | |
0.027928 | |
0.027962 | |
0.027987 | |
0.027967 | |
0.027902 | |
0.027957 | |
0.028322 | |
0.028388 | |
0.028439 | |
0.028353 | |
0.028511 | |
0.028581 | |
0.028701 | |
0.028592 | |
0.028570 | |
0.028641 | |
0.028584 | |
0.028581 | |
0.028465 | |
0.028500 | |
0.028510 | |
0.028437 | |
0.028434 | |
0.028468 | |
0.028662 | |
0.028367 | |
0.028299 | |
0.028620 | |
0.028558 | |
0.028467 | |
0.028667 | |
0.028626 | |
0.028697 | |
0.028631 | |
0.028586 | |
0.028549 | |
0.028238 | |
0.028222 | |
0.028082 | |
0.027988 | |
0.027927 | |
0.027875 | |
0.027838 | |
0.027871 | |
0.027818 | |
0.027852 | |
0.028134 | |
0.028306 | |
0.028208 | |
0.028181 | |
0.028322 | |
0.028318 | |
0.028159 | |
0.028369 | |
0.029048 | |
0.029172 | |
0.029544 | |
0.029283 | |
0.029049 | |
0.028795 | |
0.028553 | |
0.028324 | |
0.028126 | |
0.028101 | |
0.028135 | |
0.028046 | |
0.027877 | |
0.028467 | |
0.028250 | |
0.028119 | |
0.028072 | |
0.028353 | |
0.028300 | |
0.028069 | |
0.027965 | |
0.027898 | |
0.028190 | |
0.028137 | |
0.028247 | |
0.027901 | |
0.027870 | |
0.027597 | |
0.028096 | |
0.027909 | |
0.028062 | |
0.027995 | |
0.027715 | |
0.028207 | |
0.028488 | |
0.028503 | |
0.028683 | |
0.029032 | |
0.029325 | |
0.029845 | |
0.030311 | |
0.029899 | |
0.030290 | |
0.030568 | |
0.031153 | |
0.031272 | |
0.030669 | |
0.030295 | |
0.031473 | |
0.032494 | |
0.032991 | |
0.032804 | |
0.033409 | |
0.033385 | |
0.034440 | |
0.034747 | |
0.034680 | |
0.034416 | |
0.034362 | |
0.034220 | |
0.034487 | |
0.033976 | |
0.033958 | |
0.033986 | |
0.034544 | |
0.034240 | |
0.034426 | |
0.034593 | |
0.035217 | |
0.035174 | |
0.035461 | |
0.035765 | |
0.036579 | |
0.036807 | |
0.037367 | |
0.037349 | |
0.037940 | |
0.037923 | |
0.038012 | |
0.038089 | |
0.038110 | |
0.038060 | |
0.038159 | |
0.038031 | |
0.038167 | |
0.037031 | |
0.036409 | |
0.035965 | |
0.035191 | |
0.034888 | |
0.034595 | |
0.034568 | |
0.034422 | |
0.034561 | |
0.034596 | |
0.035344 | |
0.033824 | |
0.033115 | |
0.032951 | |
0.031604 | |
0.030793 | |
0.031621 | |
0.030828 | |
0.030905 | |
0.031808 | |
0.031730 | |
0.031606 | |
0.031532 | |
0.031636 | |
0.032109 | |
0.031513 | |
0.030430 | |
0.030331 | |
0.030234 | |
0.030458 | |
0.030609 | |
0.031176 | |
0.032213 | |
0.032194 | |
0.032234 | |
0.032297 | |
0.031355 | |
0.031009 | |
0.030985 | |
0.031142 | |
0.031038 | |
0.030980 | |
0.031149 | |
0.030854 | |
0.030734 | |
0.030881 | |
0.030688 | |
0.031159 | |
0.031333 | |
0.030734 | |
0.030503 | |
0.030725 | |
0.030698 | |
0.030620 | |
0.030725 | |
0.030510 | |
0.030573 | |
0.030265 | |
0.029737 | |
0.029620 | |
0.029539 | |
0.029823 | |
0.029426 | |
0.029492 | |
0.029230 | |
0.029287 | |
0.028608 | |
0.027889 | |
0.027599 | |
0.027800 | |
0.028023 | |
0.028214 | |
0.028299 | |
0.028577 | |
0.028449 | |
0.028616 | |
0.028560 | |
0.028930 | |
0.028773 | |
0.028961 | |
0.028634 | |
0.029208 | |
0.030221 | |
0.030646 | |
0.030639 | |
0.030765 | |
0.030811 | |
0.030278 | |
0.030434 | |
0.030620 | |
0.030540 | |
0.030269 | |
0.029504 | |
0.029728 | |
0.029520 | |
0.029568 | |
0.029386 | |
0.029247 | |
0.029181 | |
0.029481 | |
0.030223 | |
0.030425 | |
0.029688 | |
0.028862 | |
0.028346 | |
0.028322 | |
0.028578 | |
0.028687 | |
0.028699 | |
0.028663 | |
0.028759 | |
0.029115 | |
0.029768 | |
0.029782 | |
0.030143 | |
0.029088 | |
0.029102 | |
0.030046 | |
0.030804 | |
0.031066 | |
0.031351 | |
0.032579 | |
0.032830 | |
0.033403 | |
0.033788 | |
0.033704 | |
0.033828 | |
0.033747 | |
0.034169 | |
0.034103 | |
0.033661 | |
0.033761 | |
0.033859 | |
0.033727 | |
0.033767 | |
0.034054 | |
0.034449 | |
0.034427 | |
0.034308 | |
0.034319 | |
0.034259 | |
0.034349 | |
0.034338 | |
0.034080 | |
0.034574 | |
0.034428 | |
0.034572 | |
0.034402 | |
0.034625 | |
0.034255 | |
0.034161 | |
0.034153 | |
0.034411 | |
0.034182 | |
0.034008 | |
0.033902 | |
0.033836 | |
0.033961 | |
0.033991 | |
0.033838 | |
0.033807 | |
0.034129 | |
0.033998 | |
0.034279 | |
0.033841 | |
0.033738 | |
0.033612 | |
0.031945 | |
0.032174 | |
0.031873 | |
0.032076 | |
0.032254 | |
0.032348 | |
0.032638 | |
0.032518 | |
0.035522 | |
0.035524 | |
0.035540 | |
0.035451 | |
0.035624 | |
0.035716 | |
0.036060 | |
0.035886 | |
0.035877 | |
0.035832 | |
0.035814 | |
0.035860 | |
0.035757 | |
0.035835 | |
0.035692 | |
0.035850 | |
0.035353 | |
0.035470 | |
0.035410 | |
0.035190 | |
0.035366 | |
0.035300 | |
0.035180 | |
0.035260 | |
0.034542 | |
0.034322 | |
0.033521 | |
0.033232 | |
0.032814 | |
0.033472 | |
0.033804 | |
0.033962 | |
0.034443 | |
0.034978 | |
0.035528 | |
0.035812 | |
0.035682 | |
0.035452 | |
0.035228 | |
0.035022 | |
0.035113 | |
0.035352 | |
0.035729 | |
0.035815 | |
0.036065 | |
0.036190 | |
0.036067 | |
0.036330 | |
0.036907 | |
0.036196 | |
0.036061 | |
0.035480 | |
0.035976 | |
0.036544 | |
0.036520 | |
0.036381 | |
0.035906 | |
0.036078 | |
0.036403 | |
0.036075 | |
0.037254 | |
0.037850 | |
0.038062 | |
0.037340 | |
0.037173 | |
0.038107 | |
0.038820 | |
0.039300 | |
0.039755 | |
0.039369 | |
0.038974 | |
0.038666 | |
0.038029 | |
0.037990 | |
0.038032 | |
0.037830 | |
0.038148 | |
0.038188 | |
0.038379 | |
0.038296 | |
0.037051 | |
0.037691 | |
0.038103 | |
0.038052 | |
0.038971 | |
0.038308 | |
0.037619 | |
0.037192 | |
0.036698 | |
0.036539 | |
0.036522 | |
0.036319 | |
0.035660 | |
0.035280 | |
0.035442 | |
0.035327 | |
0.035220 | |
0.035601 | |
0.035609 | |
0.035982 | |
0.035471 | |
0.035013 | |
0.034797 | |
0.034601 | |
0.034464 | |
0.034491 | |
0.034211 | |
0.034153 | |
0.033842 | |
0.033403 | |
0.033477 | |
0.033320 | |
0.033279 | |
0.033149 | |
0.033271 | |
0.032989 | |
0.032989 | |
0.032897 | |
0.033085 | |
0.033085 | |
0.033197 | |
0.032299 | |
0.031707 | |
0.031053 | |
0.030802 | |
0.030797 | |
0.031180 | |
0.031037 | |
0.030627 | |
0.030470 | |
0.030645 | |
0.030319 | |
0.029945 | |
0.030780 | |
0.030762 | |
0.030719 | |
0.030086 | |
0.029983 | |
0.030343 | |
0.030584 | |
0.030627 | |
0.030796 | |
0.030795 | |
0.030515 | |
0.030628 | |
0.030381 | |
0.030355 | |
0.030955 | |
0.031127 | |
0.031338 | |
0.031305 | |
0.031026 | |
0.030299 | |
0.030173 | |
0.030426 | |
0.030028 | |
0.029594 | |
0.029757 | |
0.029881 | |
0.029971 | |
0.030309 | |
0.030414 | |
0.030459 | |
0.030513 | |
0.030459 | |
0.030588 | |
0.030575 | |
0.030850 | |
0.030411 | |
0.029391 | |
0.029078 | |
0.029131 | |
0.028838 | |
0.027512 | |
0.027447 | |
0.026676 | |
0.026742 | |
0.027458 | |
0.027329 | |
0.028819 | |
0.028683 | |
0.028418 | |
0.029076 | |
0.029694 | |
0.029892 | |
0.030822 | |
0.031510 | |
0.032026 | |
0.032114 | |
0.032006 | |
0.033139 | |
0.033709 | |
0.033630 | |
0.034059 | |
0.033844 | |
0.033477 | |
0.033117 | |
0.032590 | |
0.032048 | |
0.032025 | |
0.031065 | |
0.030674 | |
0.030129 | |
0.030045 | |
0.030155 | |
0.030172 | |
0.030260 | |
0.030396 | |
0.030448 | |
0.030516 | |
0.030683 | |
0.030820 | |
0.031032 | |
0.031129 | |
0.031202 | |
0.031339 | |
0.031263 | |
0.031281 | |
0.031270 | |
0.031316 | |
0.031230 | |
0.031233 | |
0.031247 | |
0.031282 | |
0.031192 | |
0.031202 | |
0.031148 | |
0.031056 | |
0.031057 | |
0.031057 | |
0.030922 | |
0.030918 | |
0.030923 | |
0.030867 | |
0.030811 | |
0.030711 | |
0.029147 | |
0.030350 | |
0.030341 | |
0.030133 | |
0.029988 | |
0.029615 | |
0.029505 | |
0.029635 | |
0.029636 | |
0.029636 | |
0.029637 | |
0.029808 | |
0.029805 | |
0.029784 | |
0.030040 | |
0.031183 | |
0.031467 | |
0.031735 | |
0.031806 | |
0.031851 | |
0.031857 | |
0.031990 | |
0.032081 | |
0.032361 | |
0.032433 | |
0.032552 | |
0.032600 | |
0.032635 | |
0.032635 | |
0.032624 | |
0.032648 | |
0.032690 | |
0.032616 | |
0.032706 | |
0.032595 | |
0.032623 | |
0.032622 | |
0.032725 | |
0.032719 | |
0.032690 | |
0.033106 | |
0.032725 | |
0.032701 | |
0.032722 | |
0.032797 | |
0.032980 | |
0.033017 | |
0.033262 | |
0.033314 | |
0.033245 | |
0.033155 | |
0.033212 | |
0.032757 | |
0.032759 | |
0.032787 | |
0.033165 | |
0.033194 | |
0.033200 | |
0.033317 | |
0.033342 | |
0.033397 | |
0.033521 | |
0.033513 | |
0.033527 | |
0.033493 | |
0.033504 | |
0.033534 | |
0.033716 | |
0.033810 | |
0.033697 | |
0.033697 | |
0.035455 | |
0.035454 | |
0.035358 | |
0.035359 | |
0.035302 | |
0.035303 | |
0.035303 | |
0.035303 | |
0.035307 | |
0.035303 | |
0.035303 | |
0.035304 | |
0.035303 | |
0.035123 | |
0.035121 | |
0.035004 | |
0.034857 | |
0.034798 | |
0.034320 | |
0.034769 | |
0.034949 | |
0.034945 | |
0.035241 | |
0.035243 | |
0.035004 | |
0.034798 | |
0.034590 | |
0.034215 | |
0.033824 | |
0.033824 | |
0.033832 | |
0.033706 | |
0.033617 | |
0.033524 | |
0.033515 | |
0.036391 | |
0.033611 | |
0.033590 | |
0.033556 | |
0.033559 | |
0.033588 | |
0.034356 | |
0.034445 | |
0.034446 | |
0.033596 | |
0.034415 | |
0.034242 | |
0.034242 | |
0.034242 | |
0.034326 | |
0.034321 | |
0.034317 | |
0.034069 | |
0.034318 | |
0.034339 | |
0.034282 | |
0.034339 | |
0.034483 | |
0.034506 | |
0.034506 | |
0.034309 | |
0.034480 | |
0.034419 | |
0.034419 | |
0.034593 | |
0.034418 | |
0.034880 | |
0.034792 | |
0.034807 | |
0.034764 | |
0.034734 | |
0.034699 | |
0.034712 | |
0.034709 | |
0.034669 | |
0.034094 | |
0.034098 | |
0.034041 | |
0.033880 | |
0.033657 | |
0.033657 | |
0.033601 | |
0.033601 | |
0.034004 | |
0.033992 | |
0.033997 | |
0.033821 | |
0.033829 | |
0.034210 | |
0.034203 | |
0.034193 | |
0.034154 | |
0.034336 | |
0.034478 | |
0.034506 | |
0.034563 | |
0.034566 | |
0.034986 | |
0.037476 | |
0.035079 | |
0.035812 | |
0.035096 | |
0.035118 | |
0.035220 | |
0.035333 | |
0.035563 | |
0.035764 | |
0.035731 | |
0.035662 | |
0.035662 | |
0.035803 | |
0.036095 | |
0.036095 | |
0.036219 | |
0.037945 | |
0.037946 | |
0.037944 | |
0.037945 | |
0.037942 | |
0.037173 | |
0.037936 | |
0.037170 | |
0.037172 | |
0.037214 | |
0.036367 | |
0.036333 | |
0.036330 | |
0.036404 | |
0.036410 | |
0.036404 |