Historia de las tarifas diarias KGS /MNT desde sábado, 13 marzo 2004.
Se alcanzó el máximo en
1 som = 43.6220 tugrik
el mínimo en
1 som = 25.1206 tugrik
la historia precio de MNT / KGS
Date | KGS/MNT |
| 38.8050 |
| 38.7118 |
| 38.6910 |
| 38.5874 |
| 38.5431 |
| 38.5432 |
| 38.5776 |
| 38.5776 |
| 38.5777 |
| 38.5777 |
| 38.5777 |
| 38.5776 |
| 38.6251 |
| 38.6306 |
| 38.6251 |
| 38.7330 |
| 38.7270 |
| 38.6926 |
| 38.7423 |
| 38.6252 |
| 38.6339 |
| 38.8295 |
| 38.7128 |
| 38.6251 |
| 38.6251 |
| 38.6252 |
| 38.6251 |
| 38.6849 |
| 38.7989 |
| 38.8908 |
| 38.8908 |
| 38.8908 |
| 39.0316 |
| 39.0914 |
| 39.0941 |
| 39.0846 |
| 39.0847 |
| 39.2626 |
| 39.3356 |
| 40.0522 |
| 40.0484 |
| 40.1081 |
| 40.3044 |
| 40.2986 |
| 40.2280 |
| 40.1758 |
| 40.2272 |
| 40.1758 |
| 40.2079 |
| 40.2841 |
| 40.3065 |
| 40.2079 |
| 40.2079 |
| 40.2089 |
| 38.9724 |
| 38.9724 |
| 38.9738 |
| 38.9724 |
| 39.2644 |
| 39.5010 |
| 39.5469 |
| 39.5519 |
| 39.7639 |
| 39.7638 |
| 39.7638 |
| 39.7639 |
| 40.1056 |
| 40.1056 |
| 40.3430 |
| 40.3505 |
| 40.5238 |
| 40.5238 |
| 40.2803 |
| 40.5438 |
| 40.7758 |
| 40.4089 |
| 40.5430 |
| 40.8094 |
| 39.8635 |
| 39.9676 |
| 39.1337 |
| 39.6666 |
| 39.7450 |
| 39.4913 |
| 38.8769 |
| 38.1277 |
| 38.1272 |
| 39.3145 |
| 39.0473 |
| 38.0501 |
| 39.4244 |
| 39.3360 |
| 39.3398 |
| 39.2075 |
| 39.0509 |
| 38.4450 |
| 38.9329 |
| 37.2977 |
| 37.1571 |
| 36.9505 |
| 36.1234 |
| 28.1639 |
| 28.8587 |
| 29.8504 |
| 30.3086 |
| 33.7928 |
| 33.7742 |
| 33.7707 |
| 33.7366 |
| 33.7372 |
| 33.7404 |
| 33.7227 |
| 33.7364 |
| 33.7545 |
| 33.7192 |
| 33.7140 |
| 33.6884 |
| 33.6723 |
| 33.7135 |
| 33.7237 |
| 33.6325 |
| 33.6318 |
| 33.6349 |
| 33.6432 |
| 33.5730 |
| 33.5742 |
| 33.4859 |
| 33.4914 |
| 33.5008 |
| 33.5537 |
| 33.5664 |
| 33.7580 |
| 33.6440 |
| 33.6295 |
| 33.7030 |
| 33.7660 |
| 33.6092 |
| 33.6090 |
| 33.6354 |
| 33.6608 |
| 33.6784 |
| 33.6313 |
| 33.6394 |
| 33.8665 |
| 33.8353 |
| 33.6677 |
| 33.6236 |
| 33.6186 |
| 33.6208 |
| 33.6174 |
| 33.6065 |
| 33.6826 |
| 33.6424 |
| 33.5521 |
| 33.5794 |
| 33.7178 |
| 33.6906 |
| 33.7338 |
| 33.8124 |
| 33.9879 |
| 33.9921 |
| 34.0304 |
| 34.0779 |
| 34.3685 |
| 34.2948 |
| 34.3748 |
| 35.3570 |
| 33.6340 |
| 33.5611 |
| 33.6660 |
| 33.6543 |
| 33.5233 |
| 34.2994 |
| 34.8834 |
| 35.2865 |
| 34.9295 |
| 36.0231 |
| 36.0090 |
| 36.1372 |
| 36.2721 |
| 36.1224 |
| 36.5703 |
| 36.5128 |
| 36.5848 |
| 36.8023 |
| 36.8900 |
| 37.1069 |
| 36.8993 |
| 36.5290 |
| 36.5711 |
| 36.2802 |
| 37.4109 |
| 37.6677 |
| 37.5949 |
| 37.9539 |
| 38.1249 |
| 38.0068 |
| 36.5238 |
| 35.5581 |
| 35.3107 |
| 34.8250 |
| 34.8444 |
| 34.1290 |
| 37.0464 |
| 36.8086 |
| 35.5863 |
| 38.6394 |
| 39.4737 |
| 39.3997 |
| 39.3980 |
| 39.4005 |
| 39.3611 |
| 38.8643 |
| 38.8261 |
| 38.8505 |
| 38.8344 |
| 38.8745 |
| 38.8220 |
| 38.7666 |
| 38.7583 |
| 38.6112 |
| 38.6075 |
| 38.5878 |
| 38.5230 |
| 38.5317 |
| 38.4336 |
| 38.4084 |
| 38.3095 |
| 38.2652 |
| 38.2579 |
| 38.2982 |
| 38.2448 |
| 38.2656 |
| 38.2583 |
| 38.2692 |
| 38.2705 |
| 38.2689 |
| 38.2640 |
| 38.2440 |
| 38.2286 |
| 38.2815 |
| 38.1367 |
| 38.2413 |
| 38.3418 |
| 35.7753 |
| 35.7160 |
| 35.7334 |
| 35.7126 |
| 35.7125 |
| 35.7126 |
| 36.6212 |
| 35.7128 |
| 35.7126 |
| 36.6105 |
| 36.5925 |
| 36.5673 |
| 36.5731 |
| 36.5842 |
| 36.5761 |
| 35.7244 |
| 35.7340 |
| 35.7473 |
| 36.5952 |
| 35.7191 |
| 35.7218 |
| 35.7167 |
| 35.7251 |
| 35.7125 |
| 35.7129 |
| 35.7129 |
| 35.7127 |
| 36.6101 |
| 35.7126 |
| 35.7137 |
| 36.3992 |
| 36.2860 |
| 36.2244 |
| 36.2198 |
| 36.2843 |
| 36.3157 |
| 36.3552 |
| 36.3626 |
| 35.8417 |
| 35.8418 |
| 35.8417 |
| 35.8417 |
| 35.8417 |
| 35.8417 |
| 35.8418 |
| 35.8417 |
| 35.8418 |
| 35.8062 |
| 35.7626 |
| 35.7311 |
| 35.7560 |
| 35.8397 |
| 35.7693 |
| 35.3079 |
| 35.2264 |
| 35.1635 |
| 35.2693 |
| 35.0739 |
| 34.9883 |
| 34.8418 |
| 34.9751 |
| 35.0015 |
| 34.9146 |
| 34.9850 |
| 34.9884 |
| 35.1306 |
| 35.0877 |
| 35.0752 |
| 35.1656 |
| 35.1690 |
| 35.1268 |
| 34.8897 |
| 35.2524 |
| 35.3371 |
| 34.9409 |
| 35.0159 |
| 35.1284 |
| 34.8837 |
| 34.9330 |
| 34.8464 |
| 34.9268 |
| 34.9821 |
| 35.0280 |
| 35.4136 |
| 35.4338 |
| 35.6103 |
| 35.7300 |
| 35.8073 |
| 35.8745 |
| 35.9226 |
| 35.8793 |
| 35.9483 |
| 35.9044 |
| 35.5439 |
| 35.3288 |
| 35.4515 |
| 35.4853 |
| 35.3086 |
| 35.3137 |
| 35.5124 |
| 35.2499 |
| 34.4257 |
| 34.2792 |
| 33.8480 |
| 34.1492 |
| 34.4247 |
| 34.7283 |
| 35.0230 |
| 35.3062 |
| 35.5543 |
| 35.5856 |
| 35.5435 |
| 35.6561 |
| 35.8715 |
| 35.1285 |
| 35.3981 |
| 35.5626 |
| 35.6224 |
| 35.2690 |
| 35.3355 |
| 35.6261 |
| 35.7587 |
| 35.8446 |
| 35.4741 |
| 35.5409 |
| 35.4021 |
| 35.8407 |
| 35.8807 |
| 36.2358 |
| 35.5916 |
| 35.8308 |
| 35.6359 |
| 35.7206 |
| 36.0820 |
| 35.4527 |
| 35.1031 |
| 35.0840 |
| 34.8633 |
| 34.4451 |
| 34.1003 |
| 33.5063 |
| 32.9918 |
| 33.4460 |
| 33.0146 |
| 32.7137 |
| 32.1001 |
| 31.9780 |
| 32.6067 |
| 33.0088 |
| 31.7734 |
| 30.7747 |
| 30.3114 |
| 30.4845 |
| 29.9322 |
| 29.9534 |
| 29.0361 |
| 28.7797 |
| 28.8347 |
| 29.0565 |
| 29.1018 |
| 29.2228 |
| 28.9964 |
| 29.4328 |
| 29.4479 |
| 29.4243 |
| 28.9486 |
| 29.2059 |
| 29.0479 |
| 28.9079 |
| 28.3952 |
| 28.4297 |
| 28.2003 |
| 27.9601 |
| 27.3378 |
| 27.1689 |
| 26.7615 |
| 26.7743 |
| 26.3574 |
| 26.3692 |
| 26.3072 |
| 26.2546 |
| 26.2397 |
| 26.2744 |
| 26.2064 |
| 26.2941 |
| 26.2007 |
| 27.0042 |
| 27.4657 |
| 27.8048 |
| 28.4163 |
| 28.6635 |
| 28.9060 |
| 28.9281 |
| 29.0513 |
| 28.9343 |
| 28.9049 |
| 28.2930 |
| 29.5650 |
| 30.1981 |
| 30.3479 |
| 31.6414 |
| 32.4749 |
| 31.6250 |
| 32.4381 |
| 32.3568 |
| 31.4387 |
| 31.5159 |
| 31.6395 |
| 31.7135 |
| 31.6092 |
| 31.1442 |
| 31.7329 |
| 32.8620 |
| 32.9693 |
| 33.0750 |
| 32.8322 |
| 32.6702 |
| 32.0757 |
| 31.0429 |
| 31.0615 |
| 31.0234 |
| 30.9624 |
| 31.8930 |
| 32.2491 |
| 32.2738 |
| 32.1109 |
| 32.2189 |
| 32.2787 |
| 32.1042 |
| 32.4109 |
| 32.5376 |
| 32.3828 |
| 32.5859 |
| 32.0934 |
| 31.9156 |
| 32.5376 |
| 32.7836 |
| 32.5468 |
| 32.5756 |
| 32.6589 |
| 32.5463 |
| 32.7759 |
| 32.7085 |
| 33.0420 |
| 33.6282 |
| 33.7608 |
| 33.8533 |
| 33.5317 |
| 33.9840 |
| 33.9074 |
| 34.2117 |
| 34.1446 |
| 34.9556 |
| 35.8561 |
| 36.2335 |
| 35.9719 |
| 35.6845 |
| 35.4432 |
| 35.3369 |
| 34.9937 |
| 35.1508 |
| 34.9459 |
| 35.0135 |
| 34.5657 |
| 34.7543 |
| 34.5296 |
| 34.9238 |
| 34.2371 |
| 33.0892 |
| 32.6302 |
| 32.6384 |
| 32.5048 |
| 32.4554 |
| 33.0275 |
| 32.8585 |
| 32.6584 |
| 32.7435 |
| 33.0376 |
| 33.8937 |
| 33.6386 |
| 33.8758 |
| 33.8200 |
| 34.0296 |
| 34.1915 |
| 34.2683 |
| 33.9200 |
| 33.0868 |
| 32.8672 |
| 33.6839 |
| 34.6471 |
| 35.2778 |
| 35.3088 |
| 34.9919 |
| 34.8595 |
| 34.8445 |
| 34.8878 |
| 34.7714 |
| 34.3468 |
| 33.5930 |
| 33.5768 |
| 33.1753 |
| 34.3788 |
| 34.3616 |
| 33.2825 |
| 32.4631 |
| 32.1893 |
| 31.8970 |
| 30.6943 |
| 30.4597 |
| 29.9374 |
| 29.5965 |
| 29.6696 |
| 29.5612 |
| 29.6323 |
| 29.2660 |
| 29.3231 |
| 29.7078 |
| 29.6201 |
| 29.5344 |
| 29.6495 |
| 29.6148 |
| 29.3655 |
| 29.0286 |
| 29.0466 |
| 29.1479 |
| 29.1382 |
| 29.1894 |
| 29.1126 |
| 29.1219 |
| 29.3428 |
| 28.9238 |
| 29.0461 |
| 28.9250 |
| 29.0682 |
| 28.8810 |
| 29.1928 |
| 29.2734 |
| 29.2802 |
| 29.0603 |
| 29.2555 |
| 29.4047 |
| 29.4967 |
| 29.5543 |
| 29.4456 |
| 29.4200 |
| 29.5529 |
| 29.5799 |
| 29.3004 |
| 29.4135 |
| 29.1721 |
| 29.5503 |
| 29.6404 |
| 29.7510 |
| 31.3039 |
| 31.0806 |
| 31.3748 |
| 31.1759 |
| 31.0040 |
| 30.9136 |
| 30.6395 |
| 30.7519 |
| 28.1519 |
| 28.1496 |
| 28.1369 |
| 28.2077 |
| 28.0712 |
| 27.9984 |
| 27.7314 |
| 27.8662 |
| 27.8728 |
| 27.9079 |
| 27.9218 |
| 27.8860 |
| 27.9666 |
| 27.9054 |
| 28.0171 |
| 27.8937 |
| 28.2859 |
| 28.1928 |
| 28.2406 |
| 28.4174 |
| 28.2758 |
| 28.3289 |
| 28.4249 |
| 28.3604 |
| 28.9502 |
| 29.1357 |
| 29.8322 |
| 30.0919 |
| 30.4746 |
| 29.8753 |
| 29.5819 |
| 29.4447 |
| 29.0334 |
| 28.5893 |
| 28.1472 |
| 27.9237 |
| 28.0254 |
| 28.2068 |
| 28.3862 |
| 28.5538 |
| 28.4792 |
| 28.2868 |
| 27.9881 |
| 27.9210 |
| 27.7279 |
| 27.6317 |
| 27.7265 |
| 27.5253 |
| 27.0952 |
| 27.6272 |
| 27.7304 |
| 28.1853 |
| 27.7966 |
| 27.3642 |
| 27.3825 |
| 27.4869 |
| 27.8502 |
| 27.7174 |
| 27.4703 |
| 27.7202 |
| 26.8431 |
| 26.4198 |
| 26.2731 |
| 26.7809 |
| 26.9012 |
| 26.2417 |
| 25.7601 |
| 25.4456 |
| 25.1542 |
| 25.4010 |
| 25.6578 |
| 25.8627 |
| 26.2958 |
| 26.3230 |
| 26.2937 |
| 26.4341 |
| 26.2137 |
| 26.1863 |
| 26.0562 |
| 26.1127 |
| 26.9901 |
| 26.5316 |
| 26.2448 |
| 26.2798 |
| 25.6604 |
| 26.1043 |
| 26.5827 |
| 26.8874 |
| 27.2493 |
| 27.3679 |
| 27.3804 |
| 27.5336 |
| 28.0428 |
| 28.3449 |
| 28.2148 |
| 28.3067 |
| 28.3926 |
| 28.0892 |
| 28.0827 |
| 27.7913 |
| 28.1922 |
| 28.5605 |
| 28.7382 |
| 28.9008 |
| 29.0159 |
| 28.9934 |
| 29.2301 |
| 29.2799 |
| 29.5491 |
| 29.9372 |
| 29.8709 |
| 30.0121 |
| 30.0490 |
| 30.1670 |
| 30.0566 |
| 30.3130 |
| 30.3133 |
| 30.3978 |
| 30.2250 |
| 30.2250 |
| 30.1231 |
| 30.9607 |
| 31.5389 |
| 32.2031 |
| 32.4657 |
| 32.4704 |
| 32.0713 |
| 32.2192 |
| 32.6506 |
| 32.8193 |
| 32.6322 |
| 32.9826 |
| 33.3946 |
| 32.4889 |
| 32.5073 |
| 32.5530 |
| 33.2382 |
| 33.3523 |
| 32.9562 |
| 32.6970 |
| 32.6510 |
| 32.4722 |
| 32.4723 |
| 32.7707 |
| 32.6497 |
| 32.9157 |
| 32.9436 |
| 32.3052 |
| 32.1269 |
| 31.9103 |
| 31.9442 |
| 32.2313 |
| 33.0044 |
| 33.1419 |
| 32.8667 |
| 33.3026 |
| 33.7907 |
| 33.6057 |
| 33.4664 |
| 33.3651 |
| 32.9933 |
| 32.8792 |
| 32.8308 |
| 32.7727 |
| 32.8309 |
| 32.6924 |
| 32.7064 |
| 32.4150 |
| 32.8831 |
| 34.0243 |
| 34.3902 |
| 34.3273 |
| 34.6759 |
| 36.3477 |
| 36.4335 |
| 37.4870 |
| 37.3950 |
| 36.4189 |
| 36.5907 |
| 34.6993 |
| 34.8643 |
| 35.1891 |
| 34.3922 |
| 33.6764 |
| 33.4538 |
| 32.4447 |
| 31.7359 |
| 31.2246 |
| 31.1394 |
| 31.2443 |
| 30.1759 |
| 29.6657 |
| 29.7357 |
| 29.3606 |
| 29.5472 |
| 29.8712 |
| 30.1961 |
| 30.6844 |
| 31.2036 |
| 31.2255 |
| 32.1906 |
| 32.6007 |
| 33.1910 |
| 33.2829 |
| 33.1619 |
| 33.1431 |
| 33.0474 |
| 32.8988 |
| 32.8428 |
| 32.7694 |
| 32.5916 |
| 32.4463 |
| 32.2246 |
| 32.1240 |
| 32.0497 |
| 31.9090 |
| 31.9871 |
| 31.9681 |
| 31.9798 |
| 31.9329 |
| 32.0210 |
| 32.0172 |
| 32.0036 |
| 31.9675 |
| 32.0591 |
| 32.0490 |
| 32.1048 |
| 32.1998 |
| 32.1989 |
| 32.1989 |
| 32.3392 |
| 32.3435 |
| 32.3386 |
| 32.3969 |
| 32.4561 |
| 32.5616 |
| 34.3089 |
| 32.9493 |
| 32.9582 |
| 33.1866 |
| 33.3470 |
| 33.7662 |
| 33.8926 |
| 33.7443 |
| 33.7429 |
| 33.7430 |
| 33.7419 |
| 33.5483 |
| 33.5516 |
| 33.5752 |
| 33.2894 |
| 32.0687 |
| 31.7792 |
| 31.5110 |
| 31.4406 |
| 31.3958 |
| 31.3900 |
| 31.2601 |
| 31.1714 |
| 30.9010 |
| 30.8329 |
| 30.7196 |
| 30.6744 |
| 30.6422 |
| 30.6422 |
| 30.6524 |
| 30.6297 |
| 30.5908 |
| 30.6595 |
| 30.5753 |
| 30.6794 |
| 30.6532 |
| 30.6542 |
| 30.5578 |
| 30.5634 |
| 30.5903 |
| 30.2058 |
| 30.5573 |
| 30.5804 |
| 30.5600 |
| 30.4907 |
| 30.3216 |
| 30.2873 |
| 30.0647 |
| 30.0176 |
| 30.0795 |
| 30.1617 |
| 30.1099 |
| 30.5281 |
| 30.5257 |
| 30.4995 |
| 30.1524 |
| 30.1261 |
| 30.1203 |
| 30.0143 |
| 29.9926 |
| 29.9432 |
| 29.8320 |
| 29.8392 |
| 29.8265 |
| 29.8566 |
| 29.8473 |
| 29.8204 |
| 29.6594 |
| 29.5769 |
| 29.6759 |
| 29.6763 |
| 28.2047 |
| 28.2055 |
| 28.2824 |
| 28.2812 |
| 28.3270 |
| 28.3262 |
| 28.3263 |
| 28.3263 |
| 28.3230 |
| 28.3263 |
| 28.3261 |
| 28.3256 |
| 28.3263 |
| 28.4712 |
| 28.4730 |
| 28.5680 |
| 28.6888 |
| 28.7372 |
| 29.1373 |
| 28.7614 |
| 28.6133 |
| 28.6164 |
| 28.3760 |
| 28.3746 |
| 28.5681 |
| 28.7372 |
| 28.9105 |
| 29.2271 |
| 29.5647 |
| 29.5651 |
| 29.5576 |
| 29.6682 |
| 29.7472 |
| 29.8291 |
| 29.8378 |
| 27.4794 |
| 29.7519 |
| 29.7711 |
| 29.8007 |
| 29.7985 |
| 29.7722 |
| 29.1073 |
| 29.0318 |
| 29.0308 |
| 29.7653 |
| 29.0573 |
| 29.2042 |
| 29.2043 |
| 29.2042 |
| 29.1325 |
| 29.1365 |
| 29.1401 |
| 29.3525 |
| 29.1391 |
| 29.1218 |
| 29.1702 |
| 29.1216 |
| 28.9996 |
| 28.9805 |
| 28.9807 |
| 29.1472 |
| 29.0020 |
| 29.0541 |
| 29.0541 |
| 28.9077 |
| 29.0542 |
| 28.6701 |
| 28.7422 |
| 28.7297 |
| 28.7653 |
| 28.7905 |
| 28.8197 |
| 28.8087 |
| 28.8106 |
| 28.8439 |
| 29.3305 |
| 29.3275 |
| 29.3763 |
| 29.5161 |
| 29.7117 |
| 29.7117 |
| 29.7608 |
| 29.7609 |
| 29.4082 |
| 29.4184 |
| 29.4143 |
| 29.5674 |
| 29.5606 |
| 29.2316 |
| 29.2369 |
| 29.2455 |
| 29.2788 |
| 29.1239 |
| 29.0041 |
| 28.9801 |
| 28.9323 |
| 28.9303 |
| 28.5831 |
| 26.6837 |
| 28.5073 |
| 27.9234 |
| 28.4935 |
| 28.4753 |
| 28.3927 |
| 28.3022 |
| 28.1189 |
| 27.9612 |
| 27.9872 |
| 28.0412 |
| 28.0412 |
| 27.9307 |
| 27.7049 |
| 27.7048 |
| 27.6100 |
| 26.3541 |
| 26.3530 |
| 26.3546 |
| 26.3540 |
| 26.3558 |
| 26.9014 |
| 26.3603 |
| 26.9033 |
| 26.9016 |
| 26.8718 |
| 27.4972 |
| 27.5228 |
| 27.5257 |
| 27.4697 |
| 27.4651 |
| 27.4695 |