Historia de las tarifas diarias MNT /THB desde domingo, 14 marzo 2004.
Se alcanzó el máximo en
1 tugrik = 0.036829 bat
el mínimo en
1 tugrik = 0.009531 bat
la historia precio de THB / MNT
Date | MNT/THB |
| 0.010736 |
| 0.010747 |
| 0.010661 |
| 0.010640 |
| 0.010609 |
| 0.010542 |
| 0.010429 |
| 0.010263 |
| 0.010367 |
| 0.010420 |
| 0.010469 |
| 0.010402 |
| 0.010371 |
| 0.010272 |
| 0.010324 |
| 0.010136 |
| 0.010136 |
| 0.009968 |
| 0.010020 |
| 0.010130 |
| 0.010348 |
| 0.010214 |
| 0.010151 |
| 0.010200 |
| 0.010432 |
| 0.010299 |
| 0.010412 |
| 0.010522 |
| 0.010522 |
| 0.010701 |
| 0.010736 |
| 0.010485 |
| 0.010342 |
| 0.010295 |
| 0.010225 |
| 0.010212 |
| 0.010200 |
| 0.010214 |
| 0.010104 |
| 0.009930 |
| 0.009825 |
| 0.009829 |
| 0.009960 |
| 0.009956 |
| 0.010010 |
| 0.009878 |
| 0.009845 |
| 0.009881 |
| 0.009866 |
| 0.009793 |
| 0.009594 |
| 0.009611 |
| 0.009721 |
| 0.009747 |
| 0.009802 |
| 0.010133 |
| 0.010124 |
| 0.010273 |
| 0.010095 |
| 0.009921 |
| 0.009911 |
| 0.009621 |
| 0.009604 |
| 0.009694 |
| 0.009812 |
| 0.010123 |
| 0.010173 |
| 0.010229 |
| 0.010236 |
| 0.010291 |
| 0.010513 |
| 0.010644 |
| 0.010474 |
| 0.011021 |
| 0.011262 |
| 0.011342 |
| 0.011334 |
| 0.011599 |
| 0.011556 |
| 0.011718 |
| 0.011397 |
| 0.011306 |
| 0.011402 |
| 0.011345 |
| 0.011316 |
| 0.011129 |
| 0.011228 |
| 0.011412 |
| 0.011652 |
| 0.011668 |
| 0.011516 |
| 0.011391 |
| 0.011311 |
| 0.011293 |
| 0.011197 |
| 0.011089 |
| 0.010981 |
| 0.011011 |
| 0.011202 |
| 0.011352 |
| 0.011335 |
| 0.011309 |
| 0.011595 |
| 0.011602 |
| 0.011499 |
| 0.011369 |
| 0.011261 |
| 0.011321 |
| 0.011517 |
| 0.011609 |
| 0.011529 |
| 0.011566 |
| 0.011759 |
| 0.011627 |
| 0.011714 |
| 0.011758 |
| 0.011693 |
| 0.011847 |
| 0.011795 |
| 0.011556 |
| 0.011457 |
| 0.011542 |
| 0.011679 |
| 0.011590 |
| 0.011729 |
| 0.011825 |
| 0.011868 |
| 0.011828 |
| 0.011748 |
| 0.011577 |
| 0.011424 |
| 0.011431 |
| 0.011640 |
| 0.011716 |
| 0.011744 |
| 0.011558 |
| 0.011543 |
| 0.011533 |
| 0.011474 |
| 0.011256 |
| 0.011208 |
| 0.011105 |
| 0.010938 |
| 0.010950 |
| 0.010937 |
| 0.010992 |
| 0.011047 |
| 0.010909 |
| 0.010918 |
| 0.011025 |
| 0.010946 |
| 0.011056 |
| 0.010971 |
| 0.010934 |
| 0.010850 |
| 0.010795 |
| 0.010800 |
| 0.010601 |
| 0.010518 |
| 0.010481 |
| 0.010504 |
| 0.010507 |
| 0.010502 |
| 0.010542 |
| 0.010556 |
| 0.010489 |
| 0.010569 |
| 0.010542 |
| 0.010547 |
| 0.010600 |
| 0.010603 |
| 0.010635 |
| 0.010605 |
| 0.010768 |
| 0.010906 |
| 0.010989 |
| 0.010997 |
| 0.010897 |
| 0.010948 |
| 0.011029 |
| 0.010911 |
| 0.010958 |
| 0.010980 |
| 0.010888 |
| 0.011062 |
| 0.010944 |
| 0.010929 |
| 0.010970 |
| 0.011057 |
| 0.011209 |
| 0.011084 |
| 0.010977 |
| 0.010943 |
| 0.010967 |
| 0.011002 |
| 0.011207 |
| 0.011290 |
| 0.011414 |
| 0.011441 |
| 0.011540 |
| 0.011631 |
| 0.011662 |
| 0.011663 |
| 0.011754 |
| 0.011798 |
| 0.011823 |
| 0.011874 |
| 0.011668 |
| 0.011409 |
| 0.011431 |
| 0.011498 |
| 0.011332 |
| 0.011376 |
| 0.011478 |
| 0.011353 |
| 0.011224 |
| 0.011179 |
| 0.011162 |
| 0.011103 |
| 0.011177 |
| 0.011196 |
| 0.011267 |
| 0.011254 |
| 0.011245 |
| 0.011251 |
| 0.011299 |
| 0.011286 |
| 0.011302 |
| 0.011343 |
| 0.011412 |
| 0.011439 |
| 0.011487 |
| 0.011440 |
| 0.011455 |
| 0.011501 |
| 0.011494 |
| 0.011479 |
| 0.011586 |
| 0.011566 |
| 0.011574 |
| 0.011591 |
| 0.011584 |
| 0.011649 |
| 0.011578 |
| 0.011523 |
| 0.012492 |
| 0.012778 |
| 0.012772 |
| 0.012767 |
| 0.012972 |
| 0.012980 |
| 0.012580 |
| 0.013009 |
| 0.013004 |
| 0.012693 |
| 0.012652 |
| 0.012689 |
| 0.012619 |
| 0.012554 |
| 0.012601 |
| 0.012900 |
| 0.012981 |
| 0.012745 |
| 0.012418 |
| 0.012809 |
| 0.012752 |
| 0.012850 |
| 0.012964 |
| 0.013009 |
| 0.013016 |
| 0.013140 |
| 0.013253 |
| 0.013034 |
| 0.013407 |
| 0.013343 |
| 0.013211 |
| 0.013209 |
| 0.013321 |
| 0.013238 |
| 0.013363 |
| 0.013186 |
| 0.013116 |
| 0.013209 |
| 0.013214 |
| 0.013275 |
| 0.013375 |
| 0.013437 |
| 0.013393 |
| 0.013316 |
| 0.013488 |
| 0.013672 |
| 0.013660 |
| 0.013641 |
| 0.013695 |
| 0.013638 |
| 0.013546 |
| 0.013587 |
| 0.013502 |
| 0.013544 |
| 0.013292 |
| 0.013301 |
| 0.013301 |
| 0.013392 |
| 0.013309 |
| 0.013279 |
| 0.013170 |
| 0.013204 |
| 0.013056 |
| 0.013078 |
| 0.013077 |
| 0.013000 |
| 0.013036 |
| 0.013079 |
| 0.013131 |
| 0.013074 |
| 0.013112 |
| 0.013142 |
| 0.013111 |
| 0.013010 |
| 0.013161 |
| 0.013155 |
| 0.013286 |
| 0.013443 |
| 0.013499 |
| 0.013434 |
| 0.013386 |
| 0.013372 |
| 0.013364 |
| 0.013408 |
| 0.013502 |
| 0.013502 |
| 0.013547 |
| 0.013529 |
| 0.013472 |
| 0.013590 |
| 0.013585 |
| 0.013461 |
| 0.013451 |
| 0.013599 |
| 0.013676 |
| 0.013667 |
| 0.013634 |
| 0.013672 |
| 0.013595 |
| 0.013657 |
| 0.013823 |
| 0.014067 |
| 0.014304 |
| 0.014495 |
| 0.014451 |
| 0.014419 |
| 0.014342 |
| 0.014240 |
| 0.014224 |
| 0.014211 |
| 0.014331 |
| 0.014390 |
| 0.014332 |
| 0.014249 |
| 0.014297 |
| 0.014298 |
| 0.014103 |
| 0.014008 |
| 0.014121 |
| 0.014397 |
| 0.014182 |
| 0.014094 |
| 0.014118 |
| 0.014162 |
| 0.014189 |
| 0.014386 |
| 0.014174 |
| 0.014204 |
| 0.014279 |
| 0.014399 |
| 0.014446 |
| 0.014454 |
| 0.014423 |
| 0.014428 |
| 0.014457 |
| 0.014625 |
| 0.014630 |
| 0.014530 |
| 0.014805 |
| 0.015040 |
| 0.015390 |
| 0.015524 |
| 0.015172 |
| 0.015305 |
| 0.015533 |
| 0.015699 |
| 0.015680 |
| 0.015393 |
| 0.015383 |
| 0.015838 |
| 0.016538 |
| 0.016801 |
| 0.017105 |
| 0.017375 |
| 0.017406 |
| 0.017643 |
| 0.018232 |
| 0.018051 |
| 0.017805 |
| 0.017787 |
| 0.017884 |
| 0.017840 |
| 0.017606 |
| 0.017419 |
| 0.017345 |
| 0.017675 |
| 0.017518 |
| 0.017267 |
| 0.017183 |
| 0.017239 |
| 0.017063 |
| 0.017182 |
| 0.017345 |
| 0.017576 |
| 0.017661 |
| 0.017675 |
| 0.017678 |
| 0.017875 |
| 0.018023 |
| 0.018191 |
| 0.018186 |
| 0.018132 |
| 0.018073 |
| 0.018155 |
| 0.018061 |
| 0.018020 |
| 0.018000 |
| 0.018025 |
| 0.018063 |
| 0.018025 |
| 0.017868 |
| 0.017805 |
| 0.017775 |
| 0.017742 |
| 0.018206 |
| 0.018220 |
| 0.017982 |
| 0.018118 |
| 0.018148 |
| 0.018009 |
| 0.017935 |
| 0.017832 |
| 0.017698 |
| 0.017695 |
| 0.017609 |
| 0.017372 |
| 0.017265 |
| 0.017211 |
| 0.017365 |
| 0.017588 |
| 0.018066 |
| 0.018073 |
| 0.017628 |
| 0.017414 |
| 0.017210 |
| 0.017337 |
| 0.017000 |
| 0.016629 |
| 0.016471 |
| 0.016408 |
| 0.016320 |
| 0.016475 |
| 0.016362 |
| 0.016576 |
| 0.016437 |
| 0.016436 |
| 0.016518 |
| 0.016648 |
| 0.016743 |
| 0.016823 |
| 0.016781 |
| 0.016870 |
| 0.017134 |
| 0.017441 |
| 0.017529 |
| 0.017550 |
| 0.017446 |
| 0.017620 |
| 0.017491 |
| 0.017451 |
| 0.017502 |
| 0.017559 |
| 0.017573 |
| 0.017550 |
| 0.017483 |
| 0.017586 |
| 0.017738 |
| 0.017668 |
| 0.017578 |
| 0.017648 |
| 0.017536 |
| 0.017711 |
| 0.017477 |
| 0.017052 |
| 0.017132 |
| 0.017289 |
| 0.017207 |
| 0.017427 |
| 0.017566 |
| 0.017754 |
| 0.017778 |
| 0.017790 |
| 0.017797 |
| 0.017876 |
| 0.018122 |
| 0.018016 |
| 0.017945 |
| 0.018200 |
| 0.018135 |
| 0.018174 |
| 0.018141 |
| 0.018245 |
| 0.018373 |
| 0.018257 |
| 0.018354 |
| 0.018353 |
| 0.018376 |
| 0.018851 |
| 0.018505 |
| 0.018557 |
| 0.018987 |
| 0.019343 |
| 0.019183 |
| 0.019250 |
| 0.019486 |
| 0.019812 |
| 0.020110 |
| 0.020195 |
| 0.019295 |
| 0.018787 |
| 0.018614 |
| 0.018582 |
| 0.018495 |
| 0.018651 |
| 0.018508 |
| 0.018349 |
| 0.018436 |
| 0.018706 |
| 0.019098 |
| 0.019150 |
| 0.019125 |
| 0.018775 |
| 0.019124 |
| 0.019781 |
| 0.020284 |
| 0.020059 |
| 0.020015 |
| 0.020872 |
| 0.020937 |
| 0.021098 |
| 0.021517 |
| 0.021666 |
| 0.021554 |
| 0.021647 |
| 0.021627 |
| 0.021541 |
| 0.021192 |
| 0.020905 |
| 0.020917 |
| 0.020816 |
| 0.020786 |
| 0.020668 |
| 0.020389 |
| 0.020780 |
| 0.020870 |
| 0.020942 |
| 0.020946 |
| 0.021192 |
| 0.021349 |
| 0.021365 |
| 0.021653 |
| 0.021544 |
| 0.021502 |
| 0.021419 |
| 0.021709 |
| 0.021423 |
| 0.021798 |
| 0.021938 |
| 0.022205 |
| 0.022060 |
| 0.021964 |
| 0.021881 |
| 0.021932 |
| 0.022026 |
| 0.022056 |
| 0.021924 |
| 0.022072 |
| 0.022272 |
| 0.022231 |
| 0.022339 |
| 0.022046 |
| 0.022010 |
| 0.022129 |
| 0.021869 |
| 0.022076 |
| 0.022320 |
| 0.022342 |
| 0.022599 |
| 0.022549 |
| 0.022736 |
| 0.022757 |
| 0.024006 |
| 0.023897 |
| 0.023900 |
| 0.023744 |
| 0.024062 |
| 0.023842 |
| 0.024105 |
| 0.024013 |
| 0.024026 |
| 0.023814 |
| 0.023882 |
| 0.023668 |
| 0.023462 |
| 0.023731 |
| 0.023540 |
| 0.023707 |
| 0.023363 |
| 0.023428 |
| 0.023224 |
| 0.023171 |
| 0.023199 |
| 0.023018 |
| 0.023166 |
| 0.023206 |
| 0.022825 |
| 0.022878 |
| 0.022483 |
| 0.022649 |
| 0.022423 |
| 0.022756 |
| 0.022698 |
| 0.022812 |
| 0.023038 |
| 0.023027 |
| 0.023779 |
| 0.023993 |
| 0.023833 |
| 0.023781 |
| 0.023745 |
| 0.023821 |
| 0.023933 |
| 0.024121 |
| 0.024698 |
| 0.024755 |
| 0.024374 |
| 0.024191 |
| 0.023987 |
| 0.024276 |
| 0.024513 |
| 0.024265 |
| 0.024296 |
| 0.023754 |
| 0.023934 |
| 0.024365 |
| 0.024429 |
| 0.024540 |
| 0.024538 |
| 0.024369 |
| 0.024503 |
| 0.024229 |
| 0.024891 |
| 0.024974 |
| 0.024909 |
| 0.024198 |
| 0.023741 |
| 0.024316 |
| 0.024920 |
| 0.025072 |
| 0.025345 |
| 0.025232 |
| 0.024859 |
| 0.024706 |
| 0.024377 |
| 0.024502 |
| 0.024473 |
| 0.024552 |
| 0.024726 |
| 0.024955 |
| 0.025037 |
| 0.024686 |
| 0.024116 |
| 0.024044 |
| 0.024475 |
| 0.024421 |
| 0.024902 |
| 0.024501 |
| 0.024246 |
| 0.023861 |
| 0.023471 |
| 0.023146 |
| 0.023311 |
| 0.023182 |
| 0.022629 |
| 0.022854 |
| 0.022968 |
| 0.023075 |
| 0.023154 |
| 0.023330 |
| 0.023702 |
| 0.024105 |
| 0.024015 |
| 0.024034 |
| 0.023805 |
| 0.023894 |
| 0.023633 |
| 0.023696 |
| 0.023769 |
| 0.023815 |
| 0.023669 |
| 0.023434 |
| 0.023522 |
| 0.023607 |
| 0.023593 |
| 0.023379 |
| 0.023523 |
| 0.022929 |
| 0.023459 |
| 0.023150 |
| 0.023500 |
| 0.023851 |
| 0.023748 |
| 0.023233 |
| 0.022937 |
| 0.022977 |
| 0.022703 |
| 0.022593 |
| 0.023127 |
| 0.023018 |
| 0.022846 |
| 0.022834 |
| 0.022850 |
| 0.022555 |
| 0.022429 |
| 0.023183 |
| 0.023303 |
| 0.023197 |
| 0.022726 |
| 0.022656 |
| 0.022963 |
| 0.023186 |
| 0.023257 |
| 0.023448 |
| 0.023529 |
| 0.023387 |
| 0.023330 |
| 0.023062 |
| 0.023318 |
| 0.023641 |
| 0.023817 |
| 0.024051 |
| 0.024114 |
| 0.023989 |
| 0.023633 |
| 0.023565 |
| 0.023740 |
| 0.023426 |
| 0.023383 |
| 0.023529 |
| 0.023731 |
| 0.023716 |
| 0.023927 |
| 0.024101 |
| 0.024157 |
| 0.024332 |
| 0.024123 |
| 0.024363 |
| 0.024445 |
| 0.024706 |
| 0.025138 |
| 0.025402 |
| 0.025241 |
| 0.025237 |
| 0.023827 |
| 0.023019 |
| 0.022824 |
| 0.022698 |
| 0.023262 |
| 0.024243 |
| 0.023781 |
| 0.024771 |
| 0.024645 |
| 0.024673 |
| 0.025219 |
| 0.025906 |
| 0.026505 |
| 0.027333 |
| 0.027927 |
| 0.028073 |
| 0.028450 |
| 0.028881 |
| 0.030172 |
| 0.030327 |
| 0.030214 |
| 0.030514 |
| 0.030474 |
| 0.030517 |
| 0.030053 |
| 0.029969 |
| 0.030075 |
| 0.029704 |
| 0.029522 |
| 0.030128 |
| 0.030015 |
| 0.029801 |
| 0.029525 |
| 0.029364 |
| 0.029235 |
| 0.029053 |
| 0.028990 |
| 0.028849 |
| 0.029155 |
| 0.029121 |
| 0.028882 |
| 0.028916 |
| 0.028738 |
| 0.028770 |
| 0.028084 |
| 0.027663 |
| 0.027728 |
| 0.027589 |
| 0.027161 |
| 0.027177 |
| 0.027035 |
| 0.027078 |
| 0.027126 |
| 0.026961 |
| 0.026810 |
| 0.026805 |
| 0.026893 |
| 0.026971 |
| 0.026392 |
| 0.027101 |
| 0.027268 |
| 0.026511 |
| 0.026845 |
| 0.026487 |
| 0.025343 |
| 0.025442 |
| 0.025371 |
| 0.025819 |
| 0.025942 |
| 0.025745 |
| 0.026184 |
| 0.026462 |
| 0.026739 |
| 0.026832 |
| 0.026885 |
| 0.026915 |
| 0.026731 |
| 0.026728 |
| 0.026537 |
| 0.026912 |
| 0.026791 |
| 0.026999 |
| 0.027503 |
| 0.027286 |
| 0.027682 |
| 0.027750 |
| 0.026592 |
| 0.025662 |
| 0.025606 |
| 0.025316 |
| 0.025781 |
| 0.027202 |
| 0.027325 |
| 0.027770 |
| 0.027974 |
| 0.027909 |
| 0.028233 |
| 0.028198 |
| 0.028366 |
| 0.028717 |
| 0.027985 |
| 0.028232 |
| 0.027903 |
| 0.028014 |
| 0.027943 |
| 0.027926 |
| 0.028098 |
| 0.028386 |
| 0.028331 |
| 0.028543 |
| 0.029170 |
| 0.029231 |
| 0.028964 |
| 0.029672 |
| 0.029147 |
| 0.030226 |
| 0.030913 |
| 0.030608 |
| 0.030868 |
| 0.031174 |
| 0.030808 |
| 0.030519 |
| 0.030792 |
| 0.031313 |
| 0.031478 |
| 0.031398 |
| 0.031562 |
| 0.031530 |
| 0.031934 |
| 0.032075 |
| 0.032194 |
| 0.032335 |
| 0.032216 |
| 0.031981 |
| 0.032109 |
| 0.032043 |
| 0.032271 |
| 0.032023 |
| 0.031954 |
| 0.032192 |
| 0.032294 |
| 0.032427 |
| 0.032600 |
| 0.032283 |
| 0.032453 |
| 0.032830 |
| 0.032823 |
| 0.032797 |
| 0.032366 |
| 0.032464 |
| 0.032504 |
| 0.032193 |
| 0.031537 |
| 0.031430 |
| 0.031552 |
| 0.032090 |
| 0.032149 |
| 0.033067 |
| 0.033124 |
| 0.032726 |
| 0.032934 |
| 0.032475 |
| 0.032394 |
| 0.032131 |
| 0.032090 |
| 0.032214 |
| 0.031955 |
| 0.031832 |
| 0.032244 |
| 0.032250 |
| 0.036128 |
| 0.033273 |
| 0.033262 |
| 0.033569 |
| 0.033671 |
| 0.033587 |
| 0.034735 |
| 0.034701 |
| 0.034579 |
| 0.033537 |
| 0.034482 |
| 0.034252 |
| 0.034217 |
| 0.034507 |
| 0.034575 |
| 0.034470 |
| 0.034252 |
| 0.034085 |
| 0.034539 |
| 0.034382 |
| 0.034305 |
| 0.034490 |
| 0.034977 |
| 0.034655 |
| 0.034974 |
| 0.035196 |
| 0.034869 |
| 0.034538 |
| 0.034520 |
| 0.034535 |
| 0.034120 |
| 0.034103 |
| 0.033738 |
| 0.033546 |
| 0.033260 |
| 0.033221 |
| 0.033214 |
| 0.033326 |
| 0.033369 |
| 0.033167 |
| 0.032449 |
| 0.031982 |
| 0.031767 |
| 0.031650 |
| 0.031624 |
| 0.031866 |
| 0.031698 |
| 0.031549 |
| 0.031792 |
| 0.031744 |
| 0.031775 |
| 0.032302 |
| 0.032117 |
| 0.032197 |
| 0.032260 |
| 0.032528 |
| 0.032223 |
| 0.032465 |
| 0.032913 |
| 0.033348 |
| 0.033687 |
| 0.033989 |
| 0.034095 |
| 0.036829 |
| 0.034323 |
| 0.034444 |
| 0.034491 |
| 0.034363 |
| 0.034657 |
| 0.034804 |
| 0.034844 |
| 0.034884 |
| 0.034928 |
| 0.035323 |
| 0.034769 |
| 0.034670 |
| 0.035289 |
| 0.035059 |
| 0.034635 |
| 0.035036 |
| 0.034847 |
| 0.034660 |
| 0.035248 |
| 0.034951 |
| 0.034679 |
| 0.035120 |
| 0.034190 |
| 0.034139 |
| 0.033383 |
| 0.032949 |
| 0.033060 |
| 0.032956 |
| 0.032861 |
| 0.033366 |
| 0.033223 |