Historia de las tarifas diarias THB /MNT desde viernes, 12 marzo 2004.
Se alcanzó el máximo en
1 bat = 104.9193 tugrik
el mínimo en
1 bat = 27.1527 tugrik
la historia precio de MNT / THB
Date | THB/MNT |
| 93.0484 |
| 93.8035 |
| 93.9875 |
| 94.2610 |
| 94.8582 |
| 95.8865 |
| 97.4341 |
| 96.4574 |
| 95.9666 |
| 95.5241 |
| 96.1325 |
| 96.4238 |
| 97.3475 |
| 96.8629 |
| 98.6560 |
| 98.6561 |
| 100.3199 |
| 99.7973 |
| 98.7126 |
| 96.6363 |
| 97.9016 |
| 98.5149 |
| 98.0392 |
| 95.8599 |
| 97.0981 |
| 96.0389 |
| 95.0411 |
| 95.0422 |
| 93.4454 |
| 93.1414 |
| 95.3776 |
| 96.6914 |
| 97.1339 |
| 97.8030 |
| 97.9227 |
| 98.0391 |
| 97.9003 |
| 98.9717 |
| 100.7007 |
| 101.7839 |
| 101.7384 |
| 100.4016 |
| 100.4431 |
| 99.8993 |
| 101.2333 |
| 101.5702 |
| 101.2077 |
| 101.3536 |
| 102.1182 |
| 104.2326 |
| 104.0528 |
| 102.8751 |
| 102.5947 |
| 102.0222 |
| 98.6917 |
| 98.7799 |
| 97.3420 |
| 99.0607 |
| 100.7979 |
| 100.9007 |
| 103.9344 |
| 104.1246 |
| 103.1525 |
| 101.9210 |
| 98.7834 |
| 98.2968 |
| 97.7609 |
| 97.6964 |
| 97.1753 |
| 95.1201 |
| 93.9488 |
| 95.4741 |
| 90.7338 |
| 88.7954 |
| 88.1702 |
| 88.2328 |
| 86.2131 |
| 86.5366 |
| 85.3392 |
| 87.7418 |
| 88.4523 |
| 87.7036 |
| 88.1459 |
| 88.3702 |
| 89.8582 |
| 89.0652 |
| 87.6294 |
| 85.8206 |
| 85.7014 |
| 86.8345 |
| 87.7875 |
| 88.4058 |
| 88.5485 |
| 89.3125 |
| 90.1786 |
| 91.0701 |
| 90.8209 |
| 89.2670 |
| 88.0878 |
| 88.2209 |
| 88.4269 |
| 86.2427 |
| 86.1941 |
| 86.9641 |
| 87.9583 |
| 88.8002 |
| 88.3305 |
| 86.8311 |
| 86.1437 |
| 86.7412 |
| 86.4627 |
| 85.0391 |
| 86.0092 |
| 85.3662 |
| 85.0461 |
| 85.5227 |
| 84.4099 |
| 84.7809 |
| 86.5351 |
| 87.2843 |
| 86.6407 |
| 85.6214 |
| 86.2833 |
| 85.2623 |
| 84.5682 |
| 84.2576 |
| 84.5443 |
| 85.1240 |
| 86.3776 |
| 87.5345 |
| 87.4808 |
| 85.9115 |
| 85.3567 |
| 85.1530 |
| 86.5206 |
| 86.6319 |
| 86.7113 |
| 87.1569 |
| 88.8409 |
| 89.2238 |
| 90.0536 |
| 91.4262 |
| 91.3248 |
| 91.4355 |
| 90.9789 |
| 90.5264 |
| 91.6640 |
| 91.5928 |
| 90.7038 |
| 91.3573 |
| 90.4460 |
| 91.1453 |
| 91.4561 |
| 92.1696 |
| 92.6332 |
| 92.5888 |
| 94.3333 |
| 95.0719 |
| 95.4146 |
| 95.1974 |
| 95.1707 |
| 95.2189 |
| 94.8599 |
| 94.7315 |
| 95.3371 |
| 94.6177 |
| 94.8599 |
| 94.8109 |
| 94.3384 |
| 94.3121 |
| 94.0312 |
| 94.2934 |
| 92.8661 |
| 91.6924 |
| 91.0006 |
| 90.9315 |
| 91.7652 |
| 91.3426 |
| 90.6674 |
| 91.6512 |
| 91.2574 |
| 91.0752 |
| 91.8432 |
| 90.4021 |
| 91.3733 |
| 91.5018 |
| 91.1592 |
| 90.4368 |
| 89.2129 |
| 90.2200 |
| 91.0979 |
| 91.3816 |
| 91.1825 |
| 90.8932 |
| 89.2297 |
| 88.5736 |
| 87.6099 |
| 87.4021 |
| 86.6588 |
| 85.9758 |
| 85.7490 |
| 85.7446 |
| 85.0753 |
| 84.7606 |
| 84.5820 |
| 84.2206 |
| 85.7072 |
| 87.6500 |
| 87.4794 |
| 86.9693 |
| 88.2463 |
| 87.9058 |
| 87.1249 |
| 88.0788 |
| 89.0955 |
| 89.4562 |
| 89.5860 |
| 90.0660 |
| 89.4712 |
| 89.3175 |
| 88.7515 |
| 88.8597 |
| 88.9261 |
| 88.8791 |
| 88.5053 |
| 88.6068 |
| 88.4812 |
| 88.1588 |
| 87.6298 |
| 87.4235 |
| 87.0519 |
| 87.4125 |
| 87.2973 |
| 86.9494 |
| 87.0003 |
| 87.1142 |
| 86.3108 |
| 86.4626 |
| 86.4040 |
| 86.2701 |
| 86.3277 |
| 85.8436 |
| 86.3727 |
| 86.7852 |
| 80.0491 |
| 78.2616 |
| 78.2946 |
| 78.3299 |
| 77.0903 |
| 77.0410 |
| 79.4897 |
| 76.8702 |
| 76.9022 |
| 78.7863 |
| 79.0414 |
| 78.8102 |
| 79.2453 |
| 79.6545 |
| 79.3598 |
| 77.5196 |
| 77.0383 |
| 78.4648 |
| 80.5284 |
| 78.0719 |
| 78.4183 |
| 77.8229 |
| 77.1352 |
| 76.8717 |
| 76.8273 |
| 76.1024 |
| 75.4534 |
| 76.7225 |
| 74.5900 |
| 74.9463 |
| 75.6928 |
| 75.7032 |
| 75.0701 |
| 75.5387 |
| 74.8344 |
| 75.8400 |
| 76.2435 |
| 75.7084 |
| 75.6791 |
| 75.3290 |
| 74.7682 |
| 74.4210 |
| 74.6662 |
| 75.0972 |
| 74.1399 |
| 73.1412 |
| 73.2065 |
| 73.3092 |
| 73.0204 |
| 73.3230 |
| 73.8222 |
| 73.5989 |
| 74.0632 |
| 73.8342 |
| 75.2343 |
| 75.1848 |
| 75.1816 |
| 74.6706 |
| 75.1359 |
| 75.3072 |
| 75.9312 |
| 75.7333 |
| 76.5904 |
| 76.4639 |
| 76.4700 |
| 76.9238 |
| 76.7104 |
| 76.4568 |
| 76.1560 |
| 76.4893 |
| 76.2689 |
| 76.0938 |
| 76.2735 |
| 76.8617 |
| 75.9835 |
| 76.0158 |
| 75.2651 |
| 74.3900 |
| 74.0822 |
| 74.4373 |
| 74.7041 |
| 74.7853 |
| 74.8294 |
| 74.5847 |
| 74.0606 |
| 74.0630 |
| 73.8148 |
| 73.9148 |
| 74.2299 |
| 73.5812 |
| 73.6080 |
| 74.2868 |
| 74.3419 |
| 73.5369 |
| 73.1204 |
| 73.1665 |
| 73.3483 |
| 73.1407 |
| 73.5584 |
| 73.2225 |
| 72.3411 |
| 71.0874 |
| 69.9100 |
| 68.9904 |
| 69.2007 |
| 69.3507 |
| 69.7267 |
| 70.2256 |
| 70.3056 |
| 70.3698 |
| 69.7809 |
| 69.4913 |
| 69.7746 |
| 70.1786 |
| 69.9426 |
| 69.9421 |
| 70.9077 |
| 71.3881 |
| 70.8189 |
| 69.4597 |
| 70.5095 |
| 70.9547 |
| 70.8302 |
| 70.6118 |
| 70.4747 |
| 69.5120 |
| 70.5526 |
| 70.4014 |
| 70.0348 |
| 69.4492 |
| 69.2233 |
| 69.1838 |
| 69.3357 |
| 69.3109 |
| 69.1703 |
| 68.3747 |
| 68.3511 |
| 68.8225 |
| 67.5468 |
| 66.4875 |
| 64.9752 |
| 64.4147 |
| 65.9093 |
| 65.3395 |
| 64.3780 |
| 63.6986 |
| 63.7757 |
| 64.9635 |
| 65.0047 |
| 63.1407 |
| 60.4667 |
| 59.5201 |
| 58.4613 |
| 57.5552 |
| 57.4503 |
| 56.6796 |
| 54.8500 |
| 55.3979 |
| 56.1632 |
| 56.2222 |
| 55.9163 |
| 56.0552 |
| 56.7984 |
| 57.4089 |
| 57.6537 |
| 56.5765 |
| 57.0831 |
| 57.9142 |
| 58.1962 |
| 58.0066 |
| 58.6073 |
| 58.1994 |
| 57.6537 |
| 56.8974 |
| 56.6208 |
| 56.5780 |
| 56.5686 |
| 55.9448 |
| 55.4852 |
| 54.9712 |
| 54.9875 |
| 55.1499 |
| 55.3316 |
| 55.0797 |
| 55.3669 |
| 55.4925 |
| 55.5558 |
| 55.4784 |
| 55.3618 |
| 55.4789 |
| 55.9647 |
| 56.1632 |
| 56.2577 |
| 56.3633 |
| 54.9263 |
| 54.8845 |
| 55.6123 |
| 55.1938 |
| 55.1010 |
| 55.5274 |
| 55.7578 |
| 56.0793 |
| 56.5035 |
| 56.5142 |
| 56.7895 |
| 57.5635 |
| 57.9201 |
| 58.1032 |
| 57.5865 |
| 56.8561 |
| 55.3515 |
| 55.3314 |
| 56.7284 |
| 57.4243 |
| 58.1058 |
| 57.6807 |
| 58.8234 |
| 60.1344 |
| 60.7120 |
| 60.9469 |
| 61.2745 |
| 60.6978 |
| 61.1157 |
| 60.3274 |
| 60.8371 |
| 60.8437 |
| 60.5404 |
| 60.0667 |
| 59.7248 |
| 59.4429 |
| 59.5909 |
| 59.2778 |
| 58.3625 |
| 57.3368 |
| 57.0467 |
| 56.9789 |
| 57.3185 |
| 56.7524 |
| 57.1735 |
| 57.3045 |
| 57.1378 |
| 56.9521 |
| 56.9064 |
| 56.9804 |
| 57.1984 |
| 56.8631 |
| 56.3752 |
| 56.5981 |
| 56.8899 |
| 56.6632 |
| 57.0245 |
| 56.4616 |
| 57.2179 |
| 58.6455 |
| 58.3697 |
| 57.8411 |
| 58.1174 |
| 57.3807 |
| 56.9295 |
| 56.3266 |
| 56.2489 |
| 56.2115 |
| 56.1893 |
| 55.9397 |
| 55.1816 |
| 55.5055 |
| 55.7265 |
| 54.9442 |
| 55.1406 |
| 55.0234 |
| 55.1231 |
| 54.8108 |
| 54.4281 |
| 54.7745 |
| 54.4836 |
| 54.4875 |
| 54.4188 |
| 53.0487 |
| 54.0390 |
| 53.8885 |
| 52.6673 |
| 51.6985 |
| 52.1302 |
| 51.9471 |
| 51.3196 |
| 50.4743 |
| 49.7267 |
| 49.5183 |
| 51.8257 |
| 53.2289 |
| 53.7233 |
| 53.8166 |
| 54.0687 |
| 53.6162 |
| 54.0295 |
| 54.4998 |
| 54.2429 |
| 53.4596 |
| 52.3616 |
| 52.2200 |
| 52.2884 |
| 53.2637 |
| 52.2912 |
| 50.5538 |
| 49.2988 |
| 49.8523 |
| 49.9633 |
| 47.9119 |
| 47.7626 |
| 47.3974 |
| 46.4755 |
| 46.1544 |
| 46.3957 |
| 46.1947 |
| 46.2375 |
| 46.4240 |
| 47.1883 |
| 47.8362 |
| 47.8085 |
| 48.0392 |
| 48.1094 |
| 48.3844 |
| 49.0452 |
| 48.1221 |
| 47.9151 |
| 47.7502 |
| 47.7412 |
| 47.1887 |
| 46.8405 |
| 46.8063 |
| 46.1829 |
| 46.4169 |
| 46.5079 |
| 46.6886 |
| 46.0641 |
| 46.6778 |
| 45.8758 |
| 45.5831 |
| 45.0345 |
| 45.3306 |
| 45.5286 |
| 45.7024 |
| 45.5952 |
| 45.4006 |
| 45.3384 |
| 45.6113 |
| 45.3068 |
| 44.8986 |
| 44.9817 |
| 44.7656 |
| 45.3599 |
| 45.4337 |
| 45.1889 |
| 45.7276 |
| 45.2978 |
| 44.8023 |
| 44.7586 |
| 44.2491 |
| 44.3481 |
| 43.9834 |
| 43.9422 |
| 41.6569 |
| 41.8455 |
| 41.8416 |
| 42.1157 |
| 41.5601 |
| 41.9432 |
| 41.4844 |
| 41.6447 |
| 41.6212 |
| 41.9923 |
| 41.8728 |
| 42.2515 |
| 42.6220 |
| 42.1383 |
| 42.4812 |
| 42.1820 |
| 42.8032 |
| 42.6839 |
| 43.0593 |
| 43.1582 |
| 43.1055 |
| 43.4446 |
| 43.1659 |
| 43.0920 |
| 43.8125 |
| 43.7094 |
| 44.4773 |
| 44.1523 |
| 44.5976 |
| 43.9442 |
| 44.0569 |
| 43.8369 |
| 43.4058 |
| 43.4270 |
| 42.0541 |
| 41.6791 |
| 41.9593 |
| 42.0507 |
| 42.1136 |
| 41.9791 |
| 41.7837 |
| 41.4583 |
| 40.4894 |
| 40.3962 |
| 41.0271 |
| 41.3374 |
| 41.6899 |
| 41.1927 |
| 40.7946 |
| 41.2119 |
| 41.1583 |
| 42.0980 |
| 41.7811 |
| 41.0429 |
| 40.9349 |
| 40.7494 |
| 40.7537 |
| 41.0360 |
| 40.8116 |
| 41.2736 |
| 40.1758 |
| 40.0420 |
| 40.1459 |
| 41.3250 |
| 42.1220 |
| 41.1245 |
| 40.1288 |
| 39.8850 |
| 39.4563 |
| 39.6322 |
| 40.2273 |
| 40.4756 |
| 41.0217 |
| 40.8135 |
| 40.8616 |
| 40.7296 |
| 40.4429 |
| 40.0717 |
| 39.9416 |
| 40.5087 |
| 41.4667 |
| 41.5905 |
| 40.8576 |
| 40.9483 |
| 40.1580 |
| 40.8153 |
| 41.2432 |
| 41.9100 |
| 42.6051 |
| 43.2039 |
| 42.8989 |
| 43.1370 |
| 44.1911 |
| 43.7569 |
| 43.5390 |
| 43.3364 |
| 43.1892 |
| 42.8638 |
| 42.1900 |
| 41.4857 |
| 41.6414 |
| 41.6084 |
| 42.0080 |
| 41.8520 |
| 42.3134 |
| 42.2009 |
| 42.0719 |
| 41.9907 |
| 42.2501 |
| 42.6730 |
| 42.5140 |
| 42.3600 |
| 42.3847 |
| 42.7730 |
| 42.5123 |
| 43.6123 |
| 42.6272 |
| 43.1960 |
| 42.5533 |
| 41.9263 |
| 42.1096 |
| 43.0419 |
| 43.5983 |
| 43.5209 |
| 44.0473 |
| 44.2619 |
| 43.2402 |
| 43.4446 |
| 43.7709 |
| 43.7941 |
| 43.7642 |
| 44.3362 |
| 44.5853 |
| 43.1358 |
| 42.9136 |
| 43.1088 |
| 44.0025 |
| 44.1385 |
| 43.5479 |
| 43.1296 |
| 42.9983 |
| 42.6473 |
| 42.5003 |
| 42.7597 |
| 42.8631 |
| 43.3606 |
| 42.8862 |
| 42.2992 |
| 41.9870 |
| 41.5790 |
| 41.4699 |
| 41.6851 |
| 42.3134 |
| 42.4358 |
| 42.1226 |
| 42.6877 |
| 42.7665 |
| 42.5016 |
| 42.1398 |
| 42.1654 |
| 41.7939 |
| 41.4929 |
| 41.3953 |
| 41.0977 |
| 41.4549 |
| 41.0462 |
| 40.9073 |
| 40.4759 |
| 39.7801 |
| 39.3664 |
| 39.6177 |
| 39.6237 |
| 41.9694 |
| 43.4426 |
| 43.8129 |
| 44.0576 |
| 42.9892 |
| 41.2486 |
| 42.0510 |
| 40.3692 |
| 40.5760 |
| 40.5300 |
| 39.6523 |
| 38.6005 |
| 37.7290 |
| 36.5859 |
| 35.8072 |
| 35.6215 |
| 35.1499 |
| 34.6254 |
| 33.1432 |
| 32.9741 |
| 33.0975 |
| 32.7717 |
| 32.8149 |
| 32.7690 |
| 33.2750 |
| 33.3679 |
| 33.2497 |
| 33.6650 |
| 33.8728 |
| 33.1912 |
| 33.3164 |
| 33.5556 |
| 33.8701 |
| 34.0552 |
| 34.2061 |
| 34.4197 |
| 34.4947 |
| 34.6631 |
| 34.2996 |
| 34.3400 |
| 34.6238 |
| 34.5835 |
| 34.7967 |
| 34.7586 |
| 35.6075 |
| 36.1489 |
| 36.0650 |
| 36.2466 |
| 36.8176 |
| 36.7963 |
| 36.9887 |
| 36.9307 |
| 36.8648 |
| 37.0910 |
| 37.2989 |
| 37.3069 |
| 37.1848 |
| 37.0764 |
| 37.8908 |
| 36.8991 |
| 36.6736 |
| 37.7205 |
| 37.2515 |
| 37.7539 |
| 39.4590 |
| 39.3054 |
| 39.4151 |
| 38.7317 |
| 38.5472 |
| 38.8429 |
| 38.1915 |
| 37.7900 |
| 37.3981 |
| 37.2688 |
| 37.1953 |
| 37.1543 |
| 37.4091 |
| 37.4144 |
| 37.6829 |
| 37.1578 |
| 37.3254 |
| 37.0383 |
| 36.3594 |
| 36.6494 |
| 36.1245 |
| 36.0364 |
| 37.6050 |
| 38.9687 |
| 39.0535 |
| 39.5001 |
| 38.7888 |
| 36.7627 |
| 36.5968 |
| 36.0101 |
| 35.7469 |
| 35.8312 |
| 35.4191 |
| 35.4640 |
| 35.2533 |
| 34.8222 |
| 35.7339 |
| 35.4208 |
| 35.8382 |
| 35.6964 |
| 35.7875 |
| 35.8090 |
| 35.5903 |
| 35.2283 |
| 35.2965 |
| 35.0347 |
| 34.2815 |
| 34.2100 |
| 34.5262 |
| 33.7014 |
| 34.3085 |
| 33.0836 |
| 32.3491 |
| 32.6715 |
| 32.3958 |
| 32.0779 |
| 32.4593 |
| 32.7662 |
| 32.4755 |
| 31.9361 |
| 31.7685 |
| 31.8488 |
| 31.6835 |
| 31.7161 |
| 31.3150 |
| 31.1766 |
| 31.0621 |
| 30.9258 |
| 31.0401 |
| 31.2687 |
| 31.1443 |
| 31.2083 |
| 30.9881 |
| 31.2275 |
| 31.2946 |
| 31.0633 |
| 30.9654 |
| 30.8382 |
| 30.6747 |
| 30.9765 |
| 30.8135 |
| 30.4603 |
| 30.4664 |
| 30.4911 |
| 30.8971 |
| 30.8032 |
| 30.7655 |
| 31.0625 |
| 31.7088 |
| 31.8166 |
| 31.6939 |
| 31.1624 |
| 31.1054 |
| 30.2412 |
| 30.1892 |
| 30.5564 |
| 30.3641 |
| 30.7933 |
| 30.8697 |
| 31.1226 |
| 31.1628 |
| 31.0424 |
| 31.2941 |
| 31.4148 |
| 31.0133 |
| 31.0079 |
| 27.6791 |
| 30.0540 |
| 30.0642 |
| 29.7897 |
| 29.6989 |
| 29.7736 |
| 28.7893 |
| 28.8176 |
| 28.9189 |
| 29.8178 |
| 29.0008 |
| 29.1958 |
| 29.2256 |
| 28.9800 |
| 28.9229 |
| 29.0109 |
| 29.1956 |
| 29.3385 |
| 28.9525 |
| 29.0853 |
| 29.1500 |
| 28.9938 |
| 28.5902 |
| 28.8555 |
| 28.5925 |
| 28.4123 |
| 28.6790 |
| 28.9537 |
| 28.9687 |
| 28.9563 |
| 29.3087 |
| 29.3232 |
| 29.6403 |
| 29.8095 |
| 30.0660 |
| 30.1014 |
| 30.1082 |
| 30.0064 |
| 29.9677 |
| 30.1502 |
| 30.8178 |
| 31.2676 |
| 31.4794 |
| 31.5956 |
| 31.6214 |
| 31.3813 |
| 31.5475 |
| 31.6967 |
| 31.4542 |
| 31.5022 |
| 31.4715 |
| 30.9575 |
| 31.1366 |
| 31.0586 |
| 30.9980 |
| 30.7426 |
| 31.0337 |
| 30.8023 |
| 30.3831 |
| 29.9864 |
| 29.6851 |
| 29.4216 |
| 29.3302 |
| 27.1527 |
| 29.1349 |
| 29.0323 |
| 28.9932 |
| 29.1012 |
| 28.8543 |
| 28.7326 |
| 28.6990 |
| 28.6661 |
| 28.6305 |
| 28.3103 |
| 28.7612 |
| 28.8434 |
| 28.3374 |
| 28.5233 |
| 28.8729 |
| 28.5417 |
| 28.6967 |
| 28.8520 |
| 28.3705 |
| 28.6113 |
| 28.8355 |
| 28.4734 |
| 29.2480 |
| 29.2924 |
| 29.9550 |
| 30.3496 |
| 30.2478 |
| 30.3434 |
| 30.4313 |
| 29.9704 |
| 30.0999 |