ประวัติ ศาสตร์ ทูกริกมองโกเลีย / บาทไทย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MNT /THB ตั้งแต่ จันทร์, 5 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ทูกริกมองโกเลีย = 0.032873 บาทไทย

ขั้นต่ำใน

1 ทูกริกมองโกเลีย = 0.008663 บาทไทย

ประวัติราคา THB / MNT

Date MNT/THB
0.009425
0.009385
0.009325
0.009318
0.009250
0.009120
0.009212
0.009135
0.009109
0.009111
0.009043
0.009172
0.009070
0.008970
0.008969
0.009130
0.009206
0.009083
0.009069
0.008892
0.008783
0.008678
0.008720
0.008736
0.008845
0.008772
0.008778
0.008772
0.008798
0.008833
0.008690
0.008788
0.008911
0.008942
0.009034
0.009067
0.009034
0.009057
0.009072
0.009049
0.009064
0.009028
0.008955
0.008833
0.008841
0.008825
0.008991
0.009041
0.009054
0.009032
0.009004
0.009050
0.009479
0.009556
0.009600
0.009542
0.009652
0.009545
0.009606
0.009567
0.009588
0.009753
0.009829
0.009691
0.009815
0.009729
0.009887
0.010209
0.010003
0.009994
0.009885
0.009981
0.010021
0.009870
0.009917
0.009991
0.009965
0.009977
0.010038
0.010204
0.010191
0.010054
0.010088
0.010032
0.009941
0.010156
0.010205
0.010182
0.010154
0.009944
0.009938
0.009861
0.009793
0.009854
0.009538
0.009694
0.009784
0.009972
0.010059
0.010004
0.010116
0.010328
0.010450
0.010586
0.010686
0.010478
0.010551
0.010655
0.010614
0.010670
0.010647
0.010612
0.010603
0.010472
0.010664
0.010650
0.010734
0.010747
0.010661
0.010640
0.010609
0.010542
0.010429
0.010263
0.010367
0.010420
0.010469
0.010402
0.010371
0.010272
0.010324
0.010136
0.010136
0.009968
0.010020
0.010130
0.010348
0.010214
0.010151
0.010200
0.010432
0.010299
0.010412
0.010522
0.010522
0.010701
0.010736
0.010485
0.010342
0.010295
0.010225
0.010212
0.010200
0.010214
0.010104
0.009930
0.009825
0.009829
0.009960
0.009956
0.010010
0.009878
0.009845
0.009881
0.009866
0.009793
0.009594
0.009611
0.009721
0.009747
0.009802
0.010133
0.010124
0.010273
0.010095
0.009921
0.009911
0.009621
0.009604
0.009694
0.009812
0.010123
0.010173
0.010229
0.010236
0.010291
0.010513
0.010644
0.010474
0.011021
0.011262
0.011342
0.011334
0.011599
0.011556
0.011718
0.011397
0.011306
0.011402
0.011345
0.011316
0.011129
0.011228
0.011412
0.011652
0.011668
0.011516
0.011391
0.011311
0.011293
0.011197
0.011089
0.010981
0.011011
0.011202
0.011352
0.011335
0.011309
0.011595
0.011602
0.011499
0.011369
0.011261
0.011321
0.011517
0.011609
0.011529
0.011566
0.011759
0.011627
0.011714
0.011758
0.011693
0.011847
0.011795
0.011556
0.011457
0.011542
0.011679
0.011590
0.011729
0.011825
0.011868
0.011828
0.011748
0.011577
0.011424
0.011431
0.011640
0.011716
0.011744
0.011558
0.011543
0.011533
0.011474
0.011256
0.011208
0.011105
0.010938
0.010950
0.010937
0.010992
0.011047
0.010909
0.010918
0.011025
0.010946
0.011056
0.010971
0.010934
0.010850
0.010795
0.010800
0.010601
0.010518
0.010481
0.010504
0.010507
0.010502
0.010542
0.010556
0.010489
0.010569
0.010542
0.010547
0.010600
0.010603
0.010635
0.010605
0.010768
0.010906
0.010989
0.010997
0.010897
0.010948
0.011029
0.010911
0.010958
0.010980
0.010888
0.011062
0.010944
0.010929
0.010970
0.011057
0.011209
0.011084
0.010977
0.010943
0.010967
0.011002
0.011207
0.011290
0.011414
0.011441
0.011540
0.011631
0.011662
0.011663
0.011754
0.011798
0.011823
0.011874
0.011668
0.011409
0.011431
0.011498
0.011332
0.011376
0.011478
0.011353
0.011224
0.011179
0.011162
0.011103
0.011177
0.011196
0.011267
0.011254
0.011245
0.011251
0.011299
0.011286
0.011302
0.011343
0.011412
0.011439
0.011487
0.011440
0.011455
0.011501
0.011494
0.011479
0.011586
0.011566
0.011574
0.011591
0.011584
0.011649
0.011578
0.011523
0.012492
0.012778
0.012772
0.012767
0.012972
0.012980
0.012580
0.013009
0.013004
0.012693
0.012652
0.012689
0.012619
0.012554
0.012601
0.012900
0.012981
0.012745
0.012418
0.012809
0.012752
0.012850
0.012964
0.013009
0.013016
0.013140
0.013253
0.013034
0.013407
0.013343
0.013211
0.013209
0.013321
0.013238
0.013363
0.013186
0.013116
0.013209
0.013214
0.013275
0.013375
0.013437
0.013393
0.013316
0.013488
0.013672
0.013660
0.013641
0.013695
0.013638
0.013546
0.013587
0.013502
0.013544
0.013292
0.013301
0.013301
0.013392
0.013309
0.013279
0.013170
0.013204
0.013056
0.013078
0.013077
0.013000
0.013036
0.013079
0.013131
0.013074
0.013112
0.013142
0.013111
0.013010
0.013161
0.013155
0.013286
0.013443
0.013499
0.013434
0.013386
0.013372
0.013364
0.013408
0.013502
0.013502
0.013547
0.013529
0.013472
0.013590
0.013585
0.013461
0.013451
0.013599
0.013676
0.013667
0.013634
0.013672
0.013595
0.013657
0.013823
0.014067
0.014304
0.014495
0.014451
0.014419
0.014342
0.014240
0.014224
0.014211
0.014331
0.014390
0.014332
0.014249
0.014297
0.014298
0.014103
0.014008
0.014121
0.014397
0.014182
0.014094
0.014118
0.014162
0.014189
0.014386
0.014174
0.014204
0.014279
0.014399
0.014446
0.014454
0.014423
0.014428
0.014457
0.014625
0.014630
0.014530
0.014805
0.015040
0.015390
0.015524
0.015172
0.015305
0.015533
0.015699
0.015680
0.015393
0.015383
0.015838
0.016538
0.016801
0.017105
0.017375
0.017406
0.017643
0.018232
0.018051
0.017805
0.017787
0.017884
0.017840
0.017606
0.017419
0.017345
0.017675
0.017518
0.017267
0.017183
0.017239
0.017063
0.017182
0.017345
0.017576
0.017661
0.017675
0.017678
0.017875
0.018023
0.018191
0.018186
0.018132
0.018073
0.018155
0.018061
0.018020
0.018000
0.018025
0.018063
0.018025
0.017868
0.017805
0.017775
0.017742
0.018206
0.018220
0.017982
0.018118
0.018148
0.018009
0.017935
0.017832
0.017698
0.017695
0.017609
0.017372
0.017265
0.017211
0.017365
0.017588
0.018066
0.018073
0.017628
0.017414
0.017210
0.017337
0.017000
0.016629
0.016471
0.016408
0.016320
0.016475
0.016362
0.016576
0.016437
0.016436
0.016518
0.016648
0.016743
0.016823
0.016781
0.016870
0.017134
0.017441
0.017529
0.017550
0.017446
0.017620
0.017491
0.017451
0.017502
0.017559
0.017573
0.017550
0.017483
0.017586
0.017738
0.017668
0.017578
0.017648
0.017536
0.017711
0.017477
0.017052
0.017132
0.017289
0.017207
0.017427
0.017566
0.017754
0.017778
0.017790
0.017797
0.017876
0.018122
0.018016
0.017945
0.018200
0.018135
0.018174
0.018141
0.018245
0.018373
0.018257
0.018354
0.018353
0.018376
0.018851
0.018505
0.018557
0.018987
0.019343
0.019183
0.019250
0.019486
0.019812
0.020110
0.020195
0.019295
0.018787
0.018614
0.018582
0.018495
0.018651
0.018508
0.018349
0.018436
0.018706
0.019098
0.019150
0.019125
0.018775
0.019124
0.019781
0.020284
0.020059
0.020015
0.020872
0.020937
0.021098
0.021517
0.021666
0.021554
0.021647
0.021627
0.021541
0.021192
0.020905
0.020917
0.020816
0.020786
0.020668
0.020389
0.020780
0.020870
0.020942
0.020946
0.021192
0.021349
0.021365
0.021653
0.021544
0.021502
0.021419
0.021709
0.021423
0.021798
0.021938
0.022205
0.022060
0.021964
0.021881
0.021932
0.022026
0.022056
0.021924
0.022072
0.022272
0.022231
0.022339
0.022046
0.022010
0.022129
0.021869
0.022076
0.022320
0.022342
0.022599
0.022549
0.022736
0.022757
0.024006
0.023897
0.023900
0.023744
0.024062
0.023842
0.024105
0.024013
0.024026
0.023814
0.023882
0.023668
0.023462
0.023731
0.023540
0.023707
0.023363
0.023428
0.023224
0.023171
0.023199
0.023018
0.023166
0.023206
0.022825
0.022878
0.022483
0.022649
0.022423
0.022756
0.022698
0.022812
0.023038
0.023027
0.023779
0.023993
0.023833
0.023781
0.023745
0.023821
0.023933
0.024121
0.024698
0.024755
0.024374
0.024191
0.023987
0.024276
0.024513
0.024265
0.024296
0.023754
0.023934
0.024365
0.024429
0.024540
0.024538
0.024369
0.024503
0.024229
0.024891
0.024974
0.024909
0.024198
0.023741
0.024316
0.024920
0.025072
0.025345
0.025232
0.024859
0.024706
0.024377
0.024502
0.024473
0.024552
0.024726
0.024955
0.025037
0.024686
0.024116
0.024044
0.024475
0.024421
0.024902
0.024501
0.024246
0.023861
0.023471
0.023146
0.023311
0.023182
0.022629
0.022854
0.022968
0.023075
0.023154
0.023330
0.023702
0.024105
0.024015
0.024034
0.023805
0.023894
0.023633
0.023696
0.023769
0.023815
0.023669
0.023434
0.023522
0.023607
0.023593
0.023379
0.023523
0.022929
0.023459
0.023150
0.023500
0.023851
0.023748
0.023233
0.022937
0.022977
0.022703
0.022593
0.023127
0.023018
0.022846
0.022834
0.022850
0.022555
0.022429
0.023183
0.023303
0.023197
0.022726
0.022656
0.022963
0.023186
0.023257
0.023448
0.023529
0.023387
0.023330
0.023062
0.023318
0.023641
0.023817
0.024051
0.024114
0.023989
0.023633
0.023565
0.023740
0.023426
0.023383
0.023529
0.023731
0.023716
0.023927
0.024101
0.024157
0.024332
0.024123
0.024363
0.024445
0.024706
0.025138
0.025402
0.025241
0.025237
0.023827
0.023019
0.022824
0.022698
0.023262
0.024243
0.023781
0.024771
0.024645
0.024673
0.025219
0.025906
0.026505
0.027333
0.027927
0.028073
0.028450
0.028881
0.030172
0.030327
0.030214
0.030514
0.030474
0.030517
0.030053
0.029969
0.030075
0.029704
0.029522
0.030128
0.030015
0.029801
0.029525
0.029364
0.029235
0.029053
0.028990
0.028849
0.029155
0.029121
0.028882
0.028916
0.028738
0.028770
0.028084
0.027663
0.027728
0.027589
0.027161
0.027177
0.027035
0.027078
0.027126
0.026961
0.026810
0.026805
0.026893
0.026971
0.026392
0.027101
0.027268
0.026511
0.026845
0.026487
0.025343
0.025442
0.025371
0.025819
0.025942
0.025745
0.026184
0.026462
0.026739
0.026832
0.026885
0.026915
0.026731
0.026728
0.026537
0.026912
0.026791
0.026999
0.027503
0.027286
0.027682
0.027750
0.026592
0.025662
0.025606
0.025316
0.025781
0.027202
0.027325
0.027770
0.027974
0.027909
0.028233
0.028198
0.028366
0.028717
0.027985
0.028232
0.027903
0.028014
0.027943
0.027926
0.028098
0.028386
0.028331
0.028543
0.029170
0.029231
0.028964
0.029672
0.029147
0.030226
0.030913
0.030608
0.030868
0.031174
0.030808
0.030519
0.030792
0.031313
0.031478
0.031398
0.031562
0.031530
0.031934
0.032075
0.032194
0.032335
0.032216
0.031981
0.032109
0.032043
0.032271
0.032023
0.031954
0.032192
0.032294
0.032427
0.032600
0.032283
0.032453
0.032830
0.032823
0.032797
0.032366