Historia de las tarifas diarias MOP /ETB desde sábado, 20 marzo 2004.
Se alcanzó el máximo en
1 pataca de Macao = 28.1562 bir
el mínimo en
1 pataca de Macao = 1.0525 bir
la historia precio de ETB / MOP
Date | MOP/ETB |
| 7.1108 |
| 7.0611 |
| 7.0544 |
| 7.0492 |
| 7.0548 |
| 7.0581 |
| 7.0505 |
| 7.0488 |
| 7.0426 |
| 7.0399 |
| 7.0359 |
| 7.0291 |
| 6.9758 |
| 6.9941 |
| 7.0146 |
| 7.0206 |
| 7.0231 |
| 6.9989 |
| 6.9962 |
| 7.0024 |
| 6.9683 |
| 6.9790 |
| 6.9640 |
| 6.9505 |
| 6.9344 |
| 6.9191 |
| 6.9154 |
| 6.9081 |
| 6.8967 |
| 6.9128 |
| 6.8829 |
| 6.8647 |
| 6.8616 |
| 6.8515 |
| 6.8488 |
| 6.8347 |
| 6.8287 |
| 6.8354 |
| 6.8544 |
| 6.8393 |
| 6.8424 |
| 6.8398 |
| 6.8037 |
| 6.7733 |
| 6.7663 |
| 6.8028 |
| 6.7791 |
| 6.7662 |
| 6.7705 |
| 6.7566 |
| 6.7410 |
| 6.7038 |
| 6.7036 |
| 6.7423 |
| 6.7129 |
| 6.6579 |
| 6.6501 |
| 6.6505 |
| 6.6643 |
| 6.6623 |
| 6.6354 |
| 6.6490 |
| 6.6362 |
| 6.6660 |
| 6.6775 |
| 6.6673 |
| 6.6735 |
| 6.6859 |
| 6.6815 |
| 6.6786 |
| 6.6138 |
| 6.6177 |
| 6.5913 |
| 6.5788 |
| 6.6003 |
| 6.5544 |
| 6.5388 |
| 6.5294 |
| 6.5083 |
| 6.5218 |
| 6.5204 |
| 6.5185 |
| 6.5152 |
| 6.5276 |
| 6.5085 |
| 6.5081 |
| 6.4922 |
| 6.4867 |
| 6.5067 |
| 6.4558 |
| 6.4539 |
| 6.4536 |
| 6.4384 |
| 6.4411 |
| 6.4205 |
| 6.4155 |
| 6.4242 |
| 6.4013 |
| 6.3854 |
| 6.3598 |
| 6.3921 |
| 6.3836 |
| 6.3468 |
| 6.3510 |
| 6.3377 |
| 6.3085 |
| 6.3276 |
| 6.2915 |
| 6.2641 |
| 6.2035 |
| 6.1993 |
| 6.1947 |
| 6.1688 |
| 6.1706 |
| 28.1562 |
| 6.0670 |
| 6.0460 |
| 6.0232 |
| 5.9528 |
| 5.9537 |
| 5.9120 |
| 5.9123 |
| 5.9102 |
| 5.8918 |
| 5.8232 |
| 5.8076 |
| 5.7785 |
| 5.7628 |
| 5.7758 |
| 5.7467 |
| 5.6950 |
| 5.6922 |
| 5.6557 |
| 5.6267 |
| 5.6122 |
| 5.5473 |
| 5.5277 |
| 5.5286 |
| 5.4965 |
| 5.4712 |
| 5.4819 |
| 5.4484 |
| 5.4476 |
| 5.4361 |
| 5.4453 |
| 5.3657 |
| 5.3316 |
| 5.3105 |
| 5.2910 |
| 5.2503 |
| 5.2093 |
| 5.1860 |
| 5.1865 |
| 5.1152 |
| 5.0799 |
| 5.0583 |
| 5.0280 |
| 5.0351 |
| 5.0215 |
| 5.0222 |
| 4.9594 |
| 4.9459 |
| 4.9385 |
| 4.9386 |
| 4.9276 |
| 4.9236 |
| 4.9199 |
| 4.8874 |
| 4.8514 |
| 4.7995 |
| 4.7785 |
| 4.7503 |
| 4.7368 |
| 4.7190 |
| 4.7397 |
| 4.6927 |
| 4.6679 |
| 4.6688 |
| 4.6111 |
| 4.6135 |
| 4.6029 |
| 4.5728 |
| 4.6039 |
| 4.5211 |
| 4.5122 |
| 4.4819 |
| 4.4641 |
| 4.4196 |
| 4.4123 |
| 4.3721 |
| 4.4175 |
| 4.4117 |
| 4.2576 |
| 4.3063 |
| 4.3350 |
| 4.2977 |
| 4.2892 |
| 4.2557 |
| 4.2327 |
| 4.1612 |
| 4.1596 |
| 4.1767 |
| 4.1136 |
| 4.1558 |
| 4.1282 |
| 4.1339 |
| 4.1187 |
| 4.0838 |
| 4.0451 |
| 4.0554 |
| 3.9847 |
| 3.9911 |
| 4.0074 |
| 3.9573 |
| 3.9908 |
| 4.0050 |
| 3.9953 |
| 4.0019 |
| 3.9835 |
| 3.9767 |
| 3.9572 |
| 3.9040 |
| 3.8131 |
| 3.7608 |
| 3.7308 |
| 3.6888 |
| 3.6731 |
| 3.6726 |
| 3.6525 |
| 3.6317 |
| 3.6562 |
| 3.6439 |
| 3.6440 |
| 3.6603 |
| 3.6133 |
| 3.5920 |
| 3.5976 |
| 3.6145 |
| 3.6160 |
| 3.5833 |
| 3.5918 |
| 3.5945 |
| 3.6087 |
| 3.5919 |
| 3.6068 |
| 3.5817 |
| 3.6004 |
| 3.5722 |
| 3.6026 |
| 3.5446 |
| 3.5664 |
| 3.5516 |
| 3.5528 |
| 3.5371 |
| 3.5610 |
| 3.5646 |
| 3.5580 |
| 3.5492 |
| 3.5390 |
| 3.5138 |
| 3.5225 |
| 3.5095 |
| 3.5175 |
| 3.5157 |
| 3.5281 |
| 3.4937 |
| 3.5311 |
| 3.5004 |
| 3.5182 |
| 3.5015 |
| 3.5029 |
| 3.4960 |
| 3.4921 |
| 3.5020 |
| 3.4908 |
| 3.4937 |
| 3.4682 |
| 3.4608 |
| 3.4659 |
| 3.4618 |
| 3.4539 |
| 3.4538 |
| 3.4439 |
| 3.4493 |
| 3.4459 |
| 3.4264 |
| 3.4289 |
| 3.4184 |
| 3.4154 |
| 3.4294 |
| 3.4175 |
| 3.4304 |
| 3.4108 |
| 3.4100 |
| 3.4171 |
| 3.4095 |
| 3.4099 |
| 3.4100 |
| 3.4081 |
| 3.4055 |
| 3.4039 |
| 3.4058 |
| 3.4023 |
| 3.4038 |
| 3.4053 |
| 3.4031 |
| 3.4053 |
| 3.3951 |
| 3.3977 |
| 3.4070 |
| 3.4118 |
| 3.4054 |
| 3.4026 |
| 3.4053 |
| 3.3962 |
| 3.4031 |
| 3.4094 |
| 3.4093 |
| 3.4239 |
| 3.4115 |
| 3.4008 |
| 3.4018 |
| 3.4043 |
| 3.4030 |
| 3.4184 |
| 3.4057 |
| 3.4027 |
| 3.4067 |
| 3.4001 |
| 3.3882 |
| 3.3962 |
| 3.3950 |
| 3.3910 |
| 3.3887 |
| 2.9356 |
| 2.9333 |
| 2.9347 |
| 2.9271 |
| 2.9168 |
| 2.8910 |
| 2.9038 |
| 2.9012 |
| 2.8994 |
| 2.9104 |
| 2.9000 |
| 2.9129 |
| 2.9113 |
| 2.8877 |
| 2.8917 |
| 2.8783 |
| 2.8913 |
| 2.8750 |
| 2.8685 |
| 2.8667 |
| 2.8724 |
| 2.8819 |
| 2.8766 |
| 2.8822 |
| 2.8832 |
| 2.8763 |
| 2.8559 |
| 2.8685 |
| 2.8707 |
| 2.8468 |
| 2.8658 |
| 2.8652 |
| 2.8598 |
| 2.8589 |
| 2.8542 |
| 2.8507 |
| 2.8026 |
| 2.8423 |
| 2.8056 |
| 2.8317 |
| 2.8392 |
| 2.8233 |
| 2.8240 |
| 2.8212 |
| 2.8241 |
| 2.8091 |
| 2.8092 |
| 2.8072 |
| 2.8017 |
| 2.8068 |
| 2.8009 |
| 2.7927 |
| 2.8048 |
| 2.7871 |
| 2.7889 |
| 2.7790 |
| 2.7742 |
| 2.7759 |
| 2.7771 |
| 2.7754 |
| 2.7724 |
| 2.7669 |
| 2.7651 |
| 2.7597 |
| 2.7383 |
| 2.7477 |
| 2.7388 |
| 2.7356 |
| 2.7193 |
| 2.7141 |
| 2.7072 |
| 2.7195 |
| 2.7078 |
| 2.7059 |
| 2.6979 |
| 2.6905 |
| 2.6980 |
| 2.6884 |
| 2.6859 |
| 2.6770 |
| 2.6769 |
| 2.6711 |
| 2.6716 |
| 2.6664 |
| 2.6651 |
| 2.6551 |
| 2.6482 |
| 2.6453 |
| 2.6530 |
| 2.6414 |
| 2.6443 |
| 2.6511 |
| 2.6520 |
| 2.6466 |
| 2.6434 |
| 2.6452 |
| 2.6489 |
| 2.6388 |
| 2.6376 |
| 2.6316 |
| 2.6297 |
| 2.6320 |
| 2.6305 |
| 2.6307 |
| 2.6284 |
| 2.6221 |
| 2.6198 |
| 2.6182 |
| 2.6155 |
| 2.6131 |
| 2.6106 |
| 2.6219 |
| 2.5996 |
| 2.6065 |
| 2.6023 |
| 2.6051 |
| 2.5926 |
| 2.5954 |
| 2.5970 |
| 2.5936 |
| 2.5861 |
| 2.5935 |
| 2.5799 |
| 2.5763 |
| 2.5777 |
| 2.5755 |
| 2.5757 |
| 2.5665 |
| 2.5743 |
| 2.5705 |
| 2.5643 |
| 2.5658 |
| 2.5509 |
| 2.5729 |
| 2.5449 |
| 2.5437 |
| 2.5477 |
| 2.5441 |
| 2.5461 |
| 2.5413 |
| 2.5389 |
| 2.5372 |
| 2.5304 |
| 2.5319 |
| 2.5302 |
| 2.5280 |
| 2.5255 |
| 2.5264 |
| 2.5159 |
| 2.5195 |
| 2.5170 |
| 2.5152 |
| 2.5193 |
| 2.5145 |
| 2.5076 |
| 2.5039 |
| 2.5028 |
| 2.4922 |
| 2.4929 |
| 2.4957 |
| 2.4934 |
| 2.4930 |
| 2.4905 |
| 2.4823 |
| 2.4852 |
| 2.4811 |
| 2.4786 |
| 2.4758 |
| 2.4724 |
| 2.4707 |
| 2.4720 |
| 2.4557 |
| 2.4553 |
| 2.4516 |
| 2.4523 |
| 2.4505 |
| 2.4463 |
| 2.4445 |
| 2.4437 |
| 2.4460 |
| 2.4386 |
| 2.4345 |
| 2.4342 |
| 2.4311 |
| 2.4249 |
| 2.4076 |
| 2.4087 |
| 2.4156 |
| 2.4169 |
| 2.4116 |
| 2.4107 |
| 2.4073 |
| 2.4030 |
| 2.4027 |
| 2.4014 |
| 2.3946 |
| 2.3987 |
| 2.3931 |
| 2.3952 |
| 2.3905 |
| 2.3897 |
| 2.3880 |
| 2.3844 |
| 2.3830 |
| 2.3815 |
| 2.3778 |
| 2.3763 |
| 2.3742 |
| 2.3719 |
| 2.3705 |
| 2.3677 |
| 2.3684 |
| 2.3652 |
| 2.3589 |
| 2.3625 |
| 2.3593 |
| 2.3592 |
| 2.3561 |
| 2.3548 |
| 2.3523 |
| 2.3499 |
| 2.3483 |
| 2.3471 |
| 2.3454 |
| 2.3426 |
| 2.3396 |
| 2.3364 |
| 2.3346 |
| 2.3328 |
| 2.3303 |
| 2.3283 |
| 2.3260 |
| 2.3239 |
| 2.3213 |
| 2.3189 |
| 2.3165 |
| 2.3137 |
| 2.3115 |
| 2.3100 |
| 2.3085 |
| 2.3063 |
| 2.3046 |
| 2.3025 |
| 2.3002 |
| 2.2981 |
| 2.2949 |
| 2.2946 |
| 2.2924 |
| 2.2903 |
| 2.2872 |
| 2.2871 |
| 2.2848 |
| 2.2825 |
| 2.2812 |
| 2.2782 |
| 2.2755 |
| 2.2737 |
| 2.2717 |
| 2.2695 |
| 2.2678 |
| 2.2656 |
| 2.2631 |
| 2.2605 |
| 2.2594 |
| 2.2579 |
| 2.2553 |
| 2.2530 |
| 2.2512 |
| 2.2493 |
| 2.2475 |
| 2.2457 |
| 2.2439 |
| 2.2411 |
| 2.2385 |
| 2.2386 |
| 2.2257 |
| 2.2207 |
| 2.2166 |
| 2.2134 |
| 2.2097 |
| 2.2051 |
| 2.2010 |
| 2.1968 |
| 2.1947 |
| 2.1921 |
| 2.1873 |
| 2.1846 |
| 2.1807 |
| 2.1794 |
| 2.1774 |
| 2.1772 |
| 2.1770 |
| 2.1777 |
| 2.1774 |
| 2.1737 |
| 2.1756 |
| 2.1703 |
| 2.1680 |
| 2.1653 |
| 2.1625 |
| 2.1608 |
| 2.1600 |
| 2.1533 |
| 2.1546 |
| 2.1540 |
| 2.1499 |
| 2.1439 |
| 2.1440 |
| 2.1357 |
| 2.1371 |
| 2.1361 |
| 2.1349 |
| 2.1339 |
| 2.1327 |
| 2.1311 |
| 2.1291 |
| 2.1292 |
| 2.1272 |
| 2.1291 |
| 2.1261 |
| 2.1228 |
| 2.1213 |
| 2.1184 |
| 2.1194 |
| 2.1183 |
| 2.1141 |
| 2.1160 |
| 2.1145 |
| 2.1116 |
| 2.1079 |
| 2.1093 |
| 2.1053 |
| 2.1007 |
| 2.1127 |
| 2.1021 |
| 2.1013 |
| 2.1039 |
| 2.0999 |
| 2.0970 |
| 2.0966 |
| 1.5968 |
| 1.5947 |
| 1.5936 |
| 1.5941 |
| 1.5935 |
| 1.5929 |
| 1.5910 |
| 1.5906 |
| 1.5907 |
| 1.5883 |
| 1.5877 |
| 1.5881 |
| 1.5885 |
| 1.5886 |
| 1.5864 |
| 1.5856 |
| 1.5851 |
| 1.5852 |
| 1.5849 |
| 1.5829 |
| 1.5840 |
| 1.5834 |
| 1.5834 |
| 1.5809 |
| 1.5951 |
| 1.5799 |
| 1.5802 |
| 1.5789 |
| 1.5775 |
| 1.5758 |
| 1.5758 |
| 1.4045 |
| 1.4046 |
| 1.4030 |
| 1.4036 |
| 1.4027 |
| 1.4020 |
| 1.4008 |
| 1.3993 |
| 1.3980 |
| 1.3981 |
| 1.3983 |
| 1.3962 |
| 1.3946 |
| 1.3945 |
| 1.3935 |
| 1.3928 |
| 1.4200 |
| 1.4040 |
| 1.4058 |
| 1.3990 |
| 1.3897 |
| 1.3958 |
| 1.3990 |
| 1.3942 |
| 1.3813 |
| 1.3875 |
| 1.3956 |
| 1.3444 |
| 1.3499 |
| 1.3502 |
| 1.3503 |
| 1.3457 |
| 1.3448 |
| 1.3493 |
| 1.3486 |
| 1.3445 |
| 1.3441 |
| 1.3442 |
| 1.3436 |
| 1.3428 |
| 1.3426 |
| 1.3419 |
| 1.3415 |
| 1.3449 |
| 1.3408 |
| 1.3403 |
| 1.3399 |
| 1.3395 |
| 1.3388 |
| 1.3405 |
| 1.2610 |
| 1.2613 |
| 1.2613 |
| 1.2612 |
| 1.2614 |
| 1.2611 |
| 1.2613 |
| 1.2610 |
| 1.2613 |
| 1.2614 |
| 1.2651 |
| 1.2668 |
| 1.2662 |
| 1.2610 |
| 1.2578 |
| 1.2585 |
| 1.2599 |
| 1.2596 |
| 1.2577 |
| 1.2579 |
| 1.2574 |
| 1.2568 |
| 1.2538 |
| 1.2561 |
| 1.2578 |
| 1.2547 |
| 1.2472 |
| 1.2547 |
| 1.2503 |
| 1.2491 |
| 1.2404 |
| 1.2412 |
| 1.2405 |
| 1.2393 |
| 1.2331 |
| 1.2048 |
| 1.1775 |
| 1.1767 |
| 1.1757 |
| 1.1757 |
| 1.1759 |
| 1.1684 |
| 1.1692 |
| 1.1702 |
| 1.1666 |
| 1.1666 |
| 1.1652 |
| 1.1662 |
| 1.1674 |
| 1.1633 |
| 1.1637 |
| 1.1498 |
| 1.1631 |
| 1.1621 |
| 1.1627 |
| 1.1586 |
| 1.1609 |
| 1.1621 |
| 1.1625 |
| 1.1629 |
| 1.1639 |
| 1.1618 |
| 1.1561 |
| 1.1564 |
| 1.1506 |
| 1.1524 |
| 1.1530 |
| 1.1528 |
| 1.1516 |
| 1.1514 |
| 1.1520 |
| 1.1509 |
| 1.1507 |
| 1.1494 |
| 1.1489 |
| 1.1478 |
| 1.1476 |
| 1.1487 |
| 1.1492 |
| 1.1446 |
| 1.1399 |
| 1.1351 |
| 1.1343 |
| 1.1346 |
| 1.1328 |
| 1.1310 |
| 1.1289 |
| 1.1269 |
| 1.1274 |
| 1.1268 |
| 1.1264 |
| 1.1268 |
| 1.1198 |
| 1.1209 |
| 1.1219 |
| 1.1207 |
| 1.1208 |
| 1.1236 |
| 1.1256 |
| 1.1251 |
| 1.1245 |
| 1.1264 |
| 1.1234 |
| 1.1212 |
| 1.1204 |
| 1.1169 |
| 1.1190 |
| 1.1174 |
| 1.1157 |
| 1.1148 |
| 1.1129 |
| 1.1137 |
| 1.1146 |
| 1.1155 |
| 1.1154 |
| 1.1155 |
| 1.1152 |
| 1.1150 |
| 1.1125 |
| 1.1136 |
| 1.1081 |
| 1.1088 |
| 1.1063 |
| 1.1062 |
| 1.1033 |
| 1.1041 |
| 1.1044 |
| 1.1034 |
| 1.1037 |
| 1.1040 |
| 1.1037 |
| 1.1038 |
| 1.1041 |
| 1.1036 |
| 1.1051 |
| 1.0956 |
| 1.0942 |
| 1.0937 |
| 1.0948 |
| 1.0944 |
| 1.0933 |
| 1.0954 |
| 1.0954 |
| 1.0956 |
| 1.0961 |
| 1.0925 |
| 1.0923 |
| 1.0904 |
| 1.0915 |
| 1.0915 |
| 1.0919 |
| 1.0908 |
| 1.0910 |
| 1.0915 |
| 1.0887 |
| 1.0902 |
| 1.0900 |
| 1.0919 |
| 1.0912 |
| 1.0909 |
| 1.0912 |
| 1.0910 |
| 1.0857 |
| 1.0858 |
| 1.0906 |
| 1.0909 |
| 1.0924 |
| 1.0923 |
| 1.0920 |
| 1.0924 |
| 1.0928 |
| 1.0886 |
| 1.0932 |
| 1.0936 |
| 1.0930 |
| 1.0939 |
| 1.0934 |
| 1.0882 |
| 1.0928 |
| 1.0924 |
| 1.0870 |
| 1.0860 |
| 1.0717 |
| 1.0909 |
| 1.0909 |
| 1.0911 |
| 1.0908 |
| 1.0907 |
| 1.0908 |
| 1.0911 |
| 1.0910 |
| 1.0911 |
| 1.0912 |
| 1.1020 |
| 1.0912 |
| 1.0911 |
| 1.0906 |
| 1.0908 |
| 1.0904 |
| 1.0906 |
| 1.0902 |
| 1.0919 |
| 1.0918 |
| 1.0913 |
| 1.0911 |
| 1.0871 |
| 1.0909 |
| 1.0903 |
| 1.0899 |
| 1.0899 |
| 1.0891 |
| 1.0889 |
| 1.0884 |
| 1.0849 |
| 1.0884 |
| 1.0879 |
| 1.0882 |
| 1.0815 |
| 1.0874 |
| 1.0879 |
| 1.0878 |
| 1.0822 |
| 1.0867 |
| 1.0863 |
| 1.0865 |
| 1.0851 |
| 1.0662 |
| 1.0785 |
| 1.0810 |
| 1.0804 |
| 1.0837 |
| 1.0835 |
| 1.0837 |
| 1.0798 |
| 1.0798 |
| 1.0828 |
| 1.0781 |
| 1.0826 |
| 1.0827 |
| 1.0829 |
| 1.0702 |
| 1.0707 |
| 1.0770 |
| 1.0773 |
| 1.0775 |
| 1.0733 |
| 1.0787 |
| 1.0786 |
| 1.0798 |
| 1.0800 |
| 1.0795 |
| 1.0793 |
| 1.0741 |
| 1.0746 |
| 1.0785 |
| 1.0789 |
| 1.0788 |
| 1.0717 |
| 1.0786 |
| 1.0708 |
| 1.0732 |
| 1.0795 |
| 1.0790 |
| 1.0703 |
| 1.0644 |
| 1.0804 |
| 1.0633 |
| 1.0784 |
| 1.0811 |
| 1.0604 |
| 1.0629 |
| 1.0801 |
| 1.0807 |
| 1.0816 |
| 1.0885 |
| 1.0612 |
| 1.0704 |
| 1.0781 |
| 1.0601 |
| 1.0884 |
| 1.0751 |
| 1.1126 |
| 1.0920 |
| 1.0854 |
| 1.0904 |
| 1.1074 |
| 1.0883 |