Istorija dienos normos MOP /ETB nuo Trečiadienis, 17 kovo 2004.
Didžiausias buvo pasiektas
1 Makao pataka = 28.1562 Etiopijos biras
rečiausiai
1 Makao pataka = 1.0525 Etiopijos biras
Date | MOP/ETB |
---|---|
7.1108 | |
7.0611 | |
7.0544 | |
7.0492 | |
7.0548 | |
7.0581 | |
7.0505 | |
7.0488 | |
7.0426 | |
7.0399 | |
7.0359 | |
7.0291 | |
6.9758 | |
6.9941 | |
7.0146 | |
7.0206 | |
7.0231 | |
6.9989 | |
6.9962 | |
7.0024 | |
6.9683 | |
6.9790 | |
6.9640 | |
6.9505 | |
6.9344 | |
6.9191 | |
6.9154 | |
6.9081 | |
6.8967 | |
6.9128 | |
6.8829 | |
6.8647 | |
6.8616 | |
6.8515 | |
6.8488 | |
6.8347 | |
6.8287 | |
6.8354 | |
6.8544 | |
6.8393 | |
6.8424 | |
6.8398 | |
6.8037 | |
6.7733 | |
6.7663 | |
6.8028 | |
6.7791 | |
6.7662 | |
6.7705 | |
6.7566 | |
6.7410 | |
6.7038 | |
6.7036 | |
6.7423 | |
6.7129 | |
6.6579 | |
6.6501 | |
6.6505 | |
6.6643 | |
6.6623 | |
6.6354 | |
6.6490 | |
6.6362 | |
6.6660 | |
6.6775 | |
6.6673 | |
6.6735 | |
6.6859 | |
6.6815 | |
6.6786 | |
6.6138 | |
6.6177 | |
6.5913 | |
6.5788 | |
6.6003 | |
6.5544 | |
6.5388 | |
6.5294 | |
6.5083 | |
6.5218 | |
6.5204 | |
6.5185 | |
6.5152 | |
6.5276 | |
6.5085 | |
6.5081 | |
6.4922 | |
6.4867 | |
6.5067 | |
6.4558 | |
6.4539 | |
6.4536 | |
6.4384 | |
6.4411 | |
6.4205 | |
6.4155 | |
6.4242 | |
6.4013 | |
6.3854 | |
6.3598 | |
6.3921 | |
6.3836 | |
6.3468 | |
6.3510 | |
6.3377 | |
6.3085 | |
6.3276 | |
6.2915 | |
6.2641 | |
6.2035 | |
6.1993 | |
6.1947 | |
6.1688 | |
6.1706 | |
28.1562 | |
6.0670 | |
6.0460 | |
6.0232 | |
5.9528 | |
5.9537 | |
5.9120 | |
5.9123 | |
5.9102 | |
5.8918 | |
5.8232 | |
5.8076 | |
5.7785 | |
5.7628 | |
5.7758 | |
5.7467 | |
5.6950 | |
5.6922 | |
5.6557 | |
5.6267 | |
5.6122 | |
5.5473 | |
5.5277 | |
5.5286 | |
5.4965 | |
5.4712 | |
5.4819 | |
5.4484 | |
5.4476 | |
5.4361 | |
5.4453 | |
5.3657 | |
5.3316 | |
5.3105 | |
5.2910 | |
5.2503 | |
5.2093 | |
5.1860 | |
5.1865 | |
5.1152 | |
5.0799 | |
5.0583 | |
5.0280 | |
5.0351 | |
5.0215 | |
5.0222 | |
4.9594 | |
4.9459 | |
4.9385 | |
4.9386 | |
4.9276 | |
4.9236 | |
4.9199 | |
4.8874 | |
4.8514 | |
4.7995 | |
4.7785 | |
4.7503 | |
4.7368 | |
4.7190 | |
4.7397 | |
4.6927 | |
4.6679 | |
4.6688 | |
4.6111 | |
4.6135 | |
4.6029 | |
4.5728 | |
4.6039 | |
4.5211 | |
4.5122 | |
4.4819 | |
4.4641 | |
4.4196 | |
4.4123 | |
4.3721 | |
4.4175 | |
4.4117 | |
4.2576 | |
4.3063 | |
4.3350 | |
4.2977 | |
4.2892 | |
4.2557 | |
4.2327 | |
4.1612 | |
4.1596 | |
4.1767 | |
4.1136 | |
4.1558 | |
4.1282 | |
4.1339 | |
4.1187 | |
4.0838 | |
4.0451 | |
4.0554 | |
3.9847 | |
3.9911 | |
4.0074 | |
3.9573 | |
3.9908 | |
4.0050 | |
3.9953 | |
4.0019 | |
3.9835 | |
3.9767 | |
3.9572 | |
3.9040 | |
3.8131 | |
3.7608 | |
3.7308 | |
3.6888 | |
3.6731 | |
3.6726 | |
3.6525 | |
3.6317 | |
3.6562 | |
3.6439 | |
3.6440 | |
3.6603 | |
3.6133 | |
3.5920 | |
3.5976 | |
3.6145 | |
3.6160 | |
3.5833 | |
3.5918 | |
3.5945 | |
3.6087 | |
3.5919 | |
3.6068 | |
3.5817 | |
3.6004 | |
3.5722 | |
3.6026 | |
3.5446 | |
3.5664 | |
3.5516 | |
3.5528 | |
3.5371 | |
3.5610 | |
3.5646 | |
3.5580 | |
3.5492 | |
3.5390 | |
3.5138 | |
3.5225 | |
3.5095 | |
3.5175 | |
3.5157 | |
3.5281 | |
3.4937 | |
3.5311 | |
3.5004 | |
3.5182 | |
3.5015 | |
3.5029 | |
3.4960 | |
3.4921 | |
3.5020 | |
3.4908 | |
3.4937 | |
3.4682 | |
3.4608 | |
3.4659 | |
3.4618 | |
3.4539 | |
3.4538 | |
3.4439 | |
3.4493 | |
3.4459 | |
3.4264 | |
3.4289 | |
3.4184 | |
3.4154 | |
3.4294 | |
3.4175 | |
3.4304 | |
3.4108 | |
3.4100 | |
3.4171 | |
3.4095 | |
3.4099 | |
3.4100 | |
3.4081 | |
3.4055 | |
3.4039 | |
3.4058 | |
3.4023 | |
3.4038 | |
3.4053 | |
3.4031 | |
3.4053 | |
3.3951 | |
3.3977 | |
3.4070 | |
3.4118 | |
3.4054 | |
3.4026 | |
3.4053 | |
3.3962 | |
3.4031 | |
3.4094 | |
3.4093 | |
3.4239 | |
3.4115 | |
3.4008 | |
3.4018 | |
3.4043 | |
3.4030 | |
3.4184 | |
3.4057 | |
3.4027 | |
3.4067 | |
3.4001 | |
3.3882 | |
3.3962 | |
3.3950 | |
3.3910 | |
3.3887 | |
2.9356 | |
2.9333 | |
2.9347 | |
2.9271 | |
2.9168 | |
2.8910 | |
2.9038 | |
2.9012 | |
2.8994 | |
2.9104 | |
2.9000 | |
2.9129 | |
2.9113 | |
2.8877 | |
2.8917 | |
2.8783 | |
2.8913 | |
2.8750 | |
2.8685 | |
2.8667 | |
2.8724 | |
2.8819 | |
2.8766 | |
2.8822 | |
2.8832 | |
2.8763 | |
2.8559 | |
2.8685 | |
2.8707 | |
2.8468 | |
2.8658 | |
2.8652 | |
2.8598 | |
2.8589 | |
2.8542 | |
2.8507 | |
2.8026 | |
2.8423 | |
2.8056 | |
2.8317 | |
2.8392 | |
2.8233 | |
2.8240 | |
2.8212 | |
2.8241 | |
2.8091 | |
2.8092 | |
2.8072 | |
2.8017 | |
2.8068 | |
2.8009 | |
2.7927 | |
2.8048 | |
2.7871 | |
2.7889 | |
2.7790 | |
2.7742 | |
2.7759 | |
2.7771 | |
2.7754 | |
2.7724 | |
2.7669 | |
2.7651 | |
2.7597 | |
2.7383 | |
2.7477 | |
2.7388 | |
2.7356 | |
2.7193 | |
2.7141 | |
2.7072 | |
2.7195 | |
2.7078 | |
2.7059 | |
2.6979 | |
2.6905 | |
2.6980 | |
2.6884 | |
2.6859 | |
2.6770 | |
2.6769 | |
2.6711 | |
2.6716 | |
2.6664 | |
2.6651 | |
2.6551 | |
2.6482 | |
2.6453 | |
2.6530 | |
2.6414 | |
2.6443 | |
2.6511 | |
2.6520 | |
2.6466 | |
2.6434 | |
2.6452 | |
2.6489 | |
2.6388 | |
2.6376 | |
2.6316 | |
2.6297 | |
2.6320 | |
2.6305 | |
2.6307 | |
2.6284 | |
2.6221 | |
2.6198 | |
2.6182 | |
2.6155 | |
2.6131 | |
2.6106 | |
2.6219 | |
2.5996 | |
2.6065 | |
2.6023 | |
2.6051 | |
2.5926 | |
2.5954 | |
2.5970 | |
2.5936 | |
2.5861 | |
2.5935 | |
2.5799 | |
2.5763 | |
2.5777 | |
2.5755 | |
2.5757 | |
2.5665 | |
2.5743 | |
2.5705 | |
2.5643 | |
2.5658 | |
2.5509 | |
2.5729 | |
2.5449 | |
2.5437 | |
2.5477 | |
2.5441 | |
2.5461 | |
2.5413 | |
2.5389 | |
2.5372 | |
2.5304 | |
2.5319 | |
2.5302 | |
2.5280 | |
2.5255 | |
2.5264 | |
2.5159 | |
2.5195 | |
2.5170 | |
2.5152 | |
2.5193 | |
2.5145 | |
2.5076 | |
2.5039 | |
2.5028 | |
2.4922 | |
2.4929 | |
2.4957 | |
2.4934 | |
2.4930 | |
2.4905 | |
2.4823 | |
2.4852 | |
2.4811 | |
2.4786 | |
2.4758 | |
2.4724 | |
2.4707 | |
2.4720 | |
2.4557 | |
2.4553 | |
2.4516 | |
2.4523 | |
2.4505 | |
2.4463 | |
2.4445 | |
2.4437 | |
2.4460 | |
2.4386 | |
2.4345 | |
2.4342 | |
2.4311 | |
2.4249 | |
2.4076 | |
2.4087 | |
2.4156 | |
2.4169 | |
2.4116 | |
2.4107 | |
2.4073 | |
2.4030 | |
2.4027 | |
2.4014 | |
2.3946 | |
2.3987 | |
2.3931 | |
2.3952 | |
2.3905 | |
2.3897 | |
2.3880 | |
2.3844 | |
2.3830 | |
2.3815 | |
2.3778 | |
2.3763 | |
2.3742 | |
2.3719 | |
2.3705 | |
2.3677 | |
2.3684 | |
2.3652 | |
2.3589 | |
2.3625 | |
2.3593 | |
2.3592 | |
2.3561 | |
2.3548 | |
2.3523 | |
2.3499 | |
2.3483 | |
2.3471 | |
2.3454 | |
2.3426 | |
2.3396 | |
2.3364 | |
2.3346 | |
2.3328 | |
2.3303 | |
2.3283 | |
2.3260 | |
2.3239 | |
2.3213 | |
2.3189 | |
2.3165 | |
2.3137 | |
2.3115 | |
2.3100 | |
2.3085 | |
2.3063 | |
2.3046 | |
2.3025 | |
2.3002 | |
2.2981 | |
2.2949 | |
2.2946 | |
2.2924 | |
2.2903 | |
2.2872 | |
2.2871 | |
2.2848 | |
2.2825 | |
2.2812 | |
2.2782 | |
2.2755 | |
2.2737 | |
2.2717 | |
2.2695 | |
2.2678 | |
2.2656 | |
2.2631 | |
2.2605 | |
2.2594 | |
2.2579 | |
2.2553 | |
2.2530 | |
2.2512 | |
2.2493 | |
2.2475 | |
2.2457 | |
2.2439 | |
2.2411 | |
2.2385 | |
2.2386 | |
2.2257 | |
2.2207 | |
2.2166 | |
2.2134 | |
2.2097 | |
2.2051 | |
2.2010 | |
2.1968 | |
2.1947 | |
2.1921 | |
2.1873 | |
2.1846 | |
2.1807 | |
2.1794 | |
2.1774 | |
2.1772 | |
2.1770 | |
2.1777 | |
2.1774 | |
2.1737 | |
2.1756 | |
2.1703 | |
2.1680 | |
2.1653 | |
2.1625 | |
2.1608 | |
2.1600 | |
2.1533 | |
2.1546 | |
2.1540 | |
2.1499 | |
2.1439 | |
2.1440 | |
2.1357 | |
2.1371 | |
2.1361 | |
2.1349 | |
2.1339 | |
2.1327 | |
2.1311 | |
2.1291 | |
2.1292 | |
2.1272 | |
2.1291 | |
2.1261 | |
2.1228 | |
2.1213 | |
2.1184 | |
2.1194 | |
2.1183 | |
2.1141 | |
2.1160 | |
2.1145 | |
2.1116 | |
2.1079 | |
2.1093 | |
2.1053 | |
2.1007 | |
2.1127 | |
2.1021 | |
2.1013 | |
2.1039 | |
2.0999 | |
2.0970 | |
2.0966 | |
1.5968 | |
1.5947 | |
1.5936 | |
1.5941 | |
1.5935 | |
1.5929 | |
1.5910 | |
1.5906 | |
1.5907 | |
1.5883 | |
1.5877 | |
1.5881 | |
1.5885 | |
1.5886 | |
1.5864 | |
1.5856 | |
1.5851 | |
1.5852 | |
1.5849 | |
1.5829 | |
1.5840 | |
1.5834 | |
1.5834 | |
1.5809 | |
1.5951 | |
1.5799 | |
1.5802 | |
1.5789 | |
1.5775 | |
1.5758 | |
1.5758 | |
1.4045 | |
1.4046 | |
1.4030 | |
1.4036 | |
1.4027 | |
1.4020 | |
1.4008 | |
1.3993 | |
1.3980 | |
1.3981 | |
1.3983 | |
1.3962 | |
1.3946 | |
1.3945 | |
1.3935 | |
1.3928 | |
1.4200 | |
1.4040 | |
1.4058 | |
1.3990 | |
1.3897 | |
1.3958 | |
1.3990 | |
1.3942 | |
1.3813 | |
1.3875 | |
1.3956 | |
1.3444 | |
1.3499 | |
1.3502 | |
1.3503 | |
1.3457 | |
1.3448 | |
1.3493 | |
1.3486 | |
1.3445 | |
1.3441 | |
1.3442 | |
1.3436 | |
1.3428 | |
1.3426 | |
1.3419 | |
1.3415 | |
1.3449 | |
1.3408 | |
1.3403 | |
1.3399 | |
1.3395 | |
1.3388 | |
1.3405 | |
1.2610 | |
1.2613 | |
1.2613 | |
1.2612 | |
1.2614 | |
1.2611 | |
1.2613 | |
1.2610 | |
1.2613 | |
1.2614 | |
1.2651 | |
1.2668 | |
1.2662 | |
1.2610 | |
1.2578 | |
1.2585 | |
1.2599 | |
1.2596 | |
1.2577 | |
1.2579 | |
1.2574 | |
1.2568 | |
1.2538 | |
1.2561 | |
1.2578 | |
1.2547 | |
1.2472 | |
1.2547 | |
1.2503 | |
1.2491 | |
1.2404 | |
1.2412 | |
1.2405 | |
1.2393 | |
1.2331 | |
1.2048 | |
1.1775 | |
1.1767 | |
1.1757 | |
1.1757 | |
1.1759 | |
1.1684 | |
1.1692 | |
1.1702 | |
1.1666 | |
1.1666 | |
1.1652 | |
1.1662 | |
1.1674 | |
1.1633 | |
1.1637 | |
1.1498 | |
1.1631 | |
1.1621 | |
1.1627 | |
1.1586 | |
1.1609 | |
1.1621 | |
1.1625 | |
1.1629 | |
1.1639 | |
1.1618 | |
1.1561 | |
1.1564 | |
1.1506 | |
1.1524 | |
1.1530 | |
1.1528 | |
1.1516 | |
1.1514 | |
1.1520 | |
1.1509 | |
1.1507 | |
1.1494 | |
1.1489 | |
1.1478 | |
1.1476 | |
1.1487 | |
1.1492 | |
1.1446 | |
1.1399 | |
1.1351 | |
1.1343 | |
1.1346 | |
1.1328 | |
1.1310 | |
1.1289 | |
1.1269 | |
1.1274 | |
1.1268 | |
1.1264 | |
1.1268 | |
1.1198 | |
1.1209 | |
1.1219 | |
1.1207 | |
1.1208 | |
1.1236 | |
1.1256 | |
1.1251 | |
1.1245 | |
1.1264 | |
1.1234 | |
1.1212 | |
1.1204 | |
1.1169 | |
1.1190 | |
1.1174 | |
1.1157 | |
1.1148 | |
1.1129 | |
1.1137 | |
1.1146 | |
1.1155 | |
1.1154 | |
1.1155 | |
1.1152 | |
1.1150 | |
1.1125 | |
1.1136 | |
1.1081 | |
1.1088 | |
1.1063 | |
1.1062 | |
1.1033 | |
1.1041 | |
1.1044 | |
1.1034 | |
1.1037 | |
1.1040 | |
1.1037 | |
1.1038 | |
1.1041 | |
1.1036 | |
1.1051 | |
1.0956 | |
1.0942 | |
1.0937 | |
1.0948 | |
1.0944 | |
1.0933 | |
1.0954 | |
1.0954 | |
1.0956 | |
1.0961 | |
1.0925 | |
1.0923 | |
1.0904 | |
1.0915 | |
1.0915 | |
1.0919 | |
1.0908 | |
1.0910 | |
1.0915 | |
1.0887 | |
1.0902 | |
1.0900 | |
1.0919 | |
1.0912 | |
1.0909 | |
1.0912 | |
1.0910 | |
1.0857 | |
1.0858 | |
1.0906 | |
1.0909 | |
1.0924 | |
1.0923 | |
1.0920 | |
1.0924 | |
1.0928 | |
1.0886 | |
1.0932 | |
1.0936 | |
1.0930 | |
1.0939 | |
1.0934 | |
1.0882 | |
1.0928 | |
1.0924 | |
1.0870 | |
1.0860 | |
1.0717 | |
1.0909 | |
1.0909 | |
1.0911 | |
1.0908 | |
1.0907 | |
1.0908 | |
1.0911 | |
1.0910 | |
1.0911 | |
1.0912 | |
1.1020 | |
1.0912 | |
1.0911 | |
1.0906 | |
1.0908 | |
1.0904 | |
1.0906 | |
1.0902 | |
1.0919 | |
1.0918 | |
1.0913 | |
1.0911 | |
1.0871 | |
1.0909 | |
1.0903 | |
1.0899 | |
1.0899 | |
1.0891 | |
1.0889 | |
1.0884 | |
1.0849 | |
1.0884 | |
1.0879 | |
1.0882 | |
1.0815 | |
1.0874 | |
1.0879 | |
1.0878 | |
1.0822 | |
1.0867 | |
1.0863 | |
1.0865 | |
1.0851 | |
1.0662 | |
1.0785 | |
1.0810 | |
1.0804 | |
1.0837 | |
1.0835 | |
1.0837 | |
1.0798 | |
1.0798 | |
1.0828 | |
1.0781 | |
1.0826 | |
1.0827 | |
1.0829 | |
1.0702 | |
1.0707 | |
1.0770 | |
1.0773 | |
1.0775 | |
1.0733 | |
1.0787 | |
1.0786 | |
1.0798 | |
1.0800 | |
1.0795 | |
1.0793 | |
1.0741 | |
1.0746 | |
1.0785 | |
1.0789 | |
1.0788 | |
1.0717 | |
1.0786 | |
1.0708 | |
1.0732 | |
1.0795 | |
1.0790 | |
1.0703 | |
1.0644 | |
1.0804 | |
1.0633 | |
1.0784 | |
1.0811 | |
1.0604 | |
1.0629 | |
1.0801 | |
1.0807 | |
1.0816 | |
1.0885 | |
1.0612 | |
1.0704 | |
1.0781 | |
1.0601 | |
1.0884 | |
1.0751 | |
1.1126 | |
1.0920 | |
1.0854 | |
1.0904 | |
1.1074 | |
1.0883 |