Istorijos Makao pataka / Etiopijos biras

Istorija dienos normos MOP /ETB nuo Trečiadienis, 17 kovo 2004.

Didžiausias buvo pasiektas

1 Makao pataka = 28.1562 Etiopijos biras

rečiausiai

1 Makao pataka = 1.0525 Etiopijos biras

Kaina istorija ETB / MOP

Date MOP/ETB
7.1108
7.0611
7.0544
7.0492
7.0548
7.0581
7.0505
7.0488
7.0426
7.0399
7.0359
7.0291
6.9758
6.9941
7.0146
7.0206
7.0231
6.9989
6.9962
7.0024
6.9683
6.9790
6.9640
6.9505
6.9344
6.9191
6.9154
6.9081
6.8967
6.9128
6.8829
6.8647
6.8616
6.8515
6.8488
6.8347
6.8287
6.8354
6.8544
6.8393
6.8424
6.8398
6.8037
6.7733
6.7663
6.8028
6.7791
6.7662
6.7705
6.7566
6.7410
6.7038
6.7036
6.7423
6.7129
6.6579
6.6501
6.6505
6.6643
6.6623
6.6354
6.6490
6.6362
6.6660
6.6775
6.6673
6.6735
6.6859
6.6815
6.6786
6.6138
6.6177
6.5913
6.5788
6.6003
6.5544
6.5388
6.5294
6.5083
6.5218
6.5204
6.5185
6.5152
6.5276
6.5085
6.5081
6.4922
6.4867
6.5067
6.4558
6.4539
6.4536
6.4384
6.4411
6.4205
6.4155
6.4242
6.4013
6.3854
6.3598
6.3921
6.3836
6.3468
6.3510
6.3377
6.3085
6.3276
6.2915
6.2641
6.2035
6.1993
6.1947
6.1688
6.1706
28.1562
6.0670
6.0460
6.0232
5.9528
5.9537
5.9120
5.9123
5.9102
5.8918
5.8232
5.8076
5.7785
5.7628
5.7758
5.7467
5.6950
5.6922
5.6557
5.6267
5.6122
5.5473
5.5277
5.5286
5.4965
5.4712
5.4819
5.4484
5.4476
5.4361
5.4453
5.3657
5.3316
5.3105
5.2910
5.2503
5.2093
5.1860
5.1865
5.1152
5.0799
5.0583
5.0280
5.0351
5.0215
5.0222
4.9594
4.9459
4.9385
4.9386
4.9276
4.9236
4.9199
4.8874
4.8514
4.7995
4.7785
4.7503
4.7368
4.7190
4.7397
4.6927
4.6679
4.6688
4.6111
4.6135
4.6029
4.5728
4.6039
4.5211
4.5122
4.4819
4.4641
4.4196
4.4123
4.3721
4.4175
4.4117
4.2576
4.3063
4.3350
4.2977
4.2892
4.2557
4.2327
4.1612
4.1596
4.1767
4.1136
4.1558
4.1282
4.1339
4.1187
4.0838
4.0451
4.0554
3.9847
3.9911
4.0074
3.9573
3.9908
4.0050
3.9953
4.0019
3.9835
3.9767
3.9572
3.9040
3.8131
3.7608
3.7308
3.6888
3.6731
3.6726
3.6525
3.6317
3.6562
3.6439
3.6440
3.6603
3.6133
3.5920
3.5976
3.6145
3.6160
3.5833
3.5918
3.5945
3.6087
3.5919
3.6068
3.5817
3.6004
3.5722
3.6026
3.5446
3.5664
3.5516
3.5528
3.5371
3.5610
3.5646
3.5580
3.5492
3.5390
3.5138
3.5225
3.5095
3.5175
3.5157
3.5281
3.4937
3.5311
3.5004
3.5182
3.5015
3.5029
3.4960
3.4921
3.5020
3.4908
3.4937
3.4682
3.4608
3.4659
3.4618
3.4539
3.4538
3.4439
3.4493
3.4459
3.4264
3.4289
3.4184
3.4154
3.4294
3.4175
3.4304
3.4108
3.4100
3.4171
3.4095
3.4099
3.4100
3.4081
3.4055
3.4039
3.4058
3.4023
3.4038
3.4053
3.4031
3.4053
3.3951
3.3977
3.4070
3.4118
3.4054
3.4026
3.4053
3.3962
3.4031
3.4094
3.4093
3.4239
3.4115
3.4008
3.4018
3.4043
3.4030
3.4184
3.4057
3.4027
3.4067
3.4001
3.3882
3.3962
3.3950
3.3910
3.3887
2.9356
2.9333
2.9347
2.9271
2.9168
2.8910
2.9038
2.9012
2.8994
2.9104
2.9000
2.9129
2.9113
2.8877
2.8917
2.8783
2.8913
2.8750
2.8685
2.8667
2.8724
2.8819
2.8766
2.8822
2.8832
2.8763
2.8559
2.8685
2.8707
2.8468
2.8658
2.8652
2.8598
2.8589
2.8542
2.8507
2.8026
2.8423
2.8056
2.8317
2.8392
2.8233
2.8240
2.8212
2.8241
2.8091
2.8092
2.8072
2.8017
2.8068
2.8009
2.7927
2.8048
2.7871
2.7889
2.7790
2.7742
2.7759
2.7771
2.7754
2.7724
2.7669
2.7651
2.7597
2.7383
2.7477
2.7388
2.7356
2.7193
2.7141
2.7072
2.7195
2.7078
2.7059
2.6979
2.6905
2.6980
2.6884
2.6859
2.6770
2.6769
2.6711
2.6716
2.6664
2.6651
2.6551
2.6482
2.6453
2.6530
2.6414
2.6443
2.6511
2.6520
2.6466
2.6434
2.6452
2.6489
2.6388
2.6376
2.6316
2.6297
2.6320
2.6305
2.6307
2.6284
2.6221
2.6198
2.6182
2.6155
2.6131
2.6106
2.6219
2.5996
2.6065
2.6023
2.6051
2.5926
2.5954
2.5970
2.5936
2.5861
2.5935
2.5799
2.5763
2.5777
2.5755
2.5757
2.5665
2.5743
2.5705
2.5643
2.5658
2.5509
2.5729
2.5449
2.5437
2.5477
2.5441
2.5461
2.5413
2.5389
2.5372
2.5304
2.5319
2.5302
2.5280
2.5255
2.5264
2.5159
2.5195
2.5170
2.5152
2.5193
2.5145
2.5076
2.5039
2.5028
2.4922
2.4929
2.4957
2.4934
2.4930
2.4905
2.4823
2.4852
2.4811
2.4786
2.4758
2.4724
2.4707
2.4720
2.4557
2.4553
2.4516
2.4523
2.4505
2.4463
2.4445
2.4437
2.4460
2.4386
2.4345
2.4342
2.4311
2.4249
2.4076
2.4087
2.4156
2.4169
2.4116
2.4107
2.4073
2.4030
2.4027
2.4014
2.3946
2.3987
2.3931
2.3952
2.3905
2.3897
2.3880
2.3844
2.3830
2.3815
2.3778
2.3763
2.3742
2.3719
2.3705
2.3677
2.3684
2.3652
2.3589
2.3625
2.3593
2.3592
2.3561
2.3548
2.3523
2.3499
2.3483
2.3471
2.3454
2.3426
2.3396
2.3364
2.3346
2.3328
2.3303
2.3283
2.3260
2.3239
2.3213
2.3189
2.3165
2.3137
2.3115
2.3100
2.3085
2.3063
2.3046
2.3025
2.3002
2.2981
2.2949
2.2946
2.2924
2.2903
2.2872
2.2871
2.2848
2.2825
2.2812
2.2782
2.2755
2.2737
2.2717
2.2695
2.2678
2.2656
2.2631
2.2605
2.2594
2.2579
2.2553
2.2530
2.2512
2.2493
2.2475
2.2457
2.2439
2.2411
2.2385
2.2386
2.2257
2.2207
2.2166
2.2134
2.2097
2.2051
2.2010
2.1968
2.1947
2.1921
2.1873
2.1846
2.1807
2.1794
2.1774
2.1772
2.1770
2.1777
2.1774
2.1737
2.1756
2.1703
2.1680
2.1653
2.1625
2.1608
2.1600
2.1533
2.1546
2.1540
2.1499
2.1439
2.1440
2.1357
2.1371
2.1361
2.1349
2.1339
2.1327
2.1311
2.1291
2.1292
2.1272
2.1291
2.1261
2.1228
2.1213
2.1184
2.1194
2.1183
2.1141
2.1160
2.1145
2.1116
2.1079
2.1093
2.1053
2.1007
2.1127
2.1021
2.1013
2.1039
2.0999
2.0970
2.0966
1.5968
1.5947
1.5936
1.5941
1.5935
1.5929
1.5910
1.5906
1.5907
1.5883
1.5877
1.5881
1.5885
1.5886
1.5864
1.5856
1.5851
1.5852
1.5849
1.5829
1.5840
1.5834
1.5834
1.5809
1.5951
1.5799
1.5802
1.5789
1.5775
1.5758
1.5758
1.4045
1.4046
1.4030
1.4036
1.4027
1.4020
1.4008
1.3993
1.3980
1.3981
1.3983
1.3962
1.3946
1.3945
1.3935
1.3928
1.4200
1.4040
1.4058
1.3990
1.3897
1.3958
1.3990
1.3942
1.3813
1.3875
1.3956
1.3444
1.3499
1.3502
1.3503
1.3457
1.3448
1.3493
1.3486
1.3445
1.3441
1.3442
1.3436
1.3428
1.3426
1.3419
1.3415
1.3449
1.3408
1.3403
1.3399
1.3395
1.3388
1.3405
1.2610
1.2613
1.2613
1.2612
1.2614
1.2611
1.2613
1.2610
1.2613
1.2614
1.2651
1.2668
1.2662
1.2610
1.2578
1.2585
1.2599
1.2596
1.2577
1.2579
1.2574
1.2568
1.2538
1.2561
1.2578
1.2547
1.2472
1.2547
1.2503
1.2491
1.2404
1.2412
1.2405
1.2393
1.2331
1.2048
1.1775
1.1767
1.1757
1.1757
1.1759
1.1684
1.1692
1.1702
1.1666
1.1666
1.1652
1.1662
1.1674
1.1633
1.1637
1.1498
1.1631
1.1621
1.1627
1.1586
1.1609
1.1621
1.1625
1.1629
1.1639
1.1618
1.1561
1.1564
1.1506
1.1524
1.1530
1.1528
1.1516
1.1514
1.1520
1.1509
1.1507
1.1494
1.1489
1.1478
1.1476
1.1487
1.1492
1.1446
1.1399
1.1351
1.1343
1.1346
1.1328
1.1310
1.1289
1.1269
1.1274
1.1268
1.1264
1.1268
1.1198
1.1209
1.1219
1.1207
1.1208
1.1236
1.1256
1.1251
1.1245
1.1264
1.1234
1.1212
1.1204
1.1169
1.1190
1.1174
1.1157
1.1148
1.1129
1.1137
1.1146
1.1155
1.1154
1.1155
1.1152
1.1150
1.1125
1.1136
1.1081
1.1088
1.1063
1.1062
1.1033
1.1041
1.1044
1.1034
1.1037
1.1040
1.1037
1.1038
1.1041
1.1036
1.1051
1.0956
1.0942
1.0937
1.0948
1.0944
1.0933
1.0954
1.0954
1.0956
1.0961
1.0925
1.0923
1.0904
1.0915
1.0915
1.0919
1.0908
1.0910
1.0915
1.0887
1.0902
1.0900
1.0919
1.0912
1.0909
1.0912
1.0910
1.0857
1.0858
1.0906
1.0909
1.0924
1.0923
1.0920
1.0924
1.0928
1.0886
1.0932
1.0936
1.0930
1.0939
1.0934
1.0882
1.0928
1.0924
1.0870
1.0860
1.0717
1.0909
1.0909
1.0911
1.0908
1.0907
1.0908
1.0911
1.0910
1.0911
1.0912
1.1020
1.0912
1.0911
1.0906
1.0908
1.0904
1.0906
1.0902
1.0919
1.0918
1.0913
1.0911
1.0871
1.0909
1.0903
1.0899
1.0899
1.0891
1.0889
1.0884
1.0849
1.0884
1.0879
1.0882
1.0815
1.0874
1.0879
1.0878
1.0822
1.0867
1.0863
1.0865
1.0851
1.0662
1.0785
1.0810
1.0804
1.0837
1.0835
1.0837
1.0798
1.0798
1.0828
1.0781
1.0826
1.0827
1.0829
1.0702
1.0707
1.0770
1.0773
1.0775
1.0733
1.0787
1.0786
1.0798
1.0800
1.0795
1.0793
1.0741
1.0746
1.0785
1.0789
1.0788
1.0717
1.0786
1.0708
1.0732
1.0795
1.0790
1.0703
1.0644
1.0804
1.0633
1.0784
1.0811
1.0604
1.0629
1.0801
1.0807
1.0816
1.0885
1.0612
1.0704
1.0781
1.0601
1.0884
1.0751
1.1126
1.0920
1.0854
1.0904
1.1074
1.0883