Историјски макаоска патака / етиопски бир

Историја дневних износа MOP /ETB пошто петак, 9 јун 2006.

Максимална је договор о

1 макаоска патака = 28.1562 етиопски бир

минималац на

1 макаоска патака = 1.0834 етиопски бир

Историја Цена ETB / MOP

Date MOP/ETB
19.9853
19.9095
19.9311
19.9572
19.9659
19.9788
19.8616
19.6316
19.9809
19.4212
19.4087
19.3974
19.4088
19.3652
19.4957
19.4535
19.1566
19.4238
19.5256
19.2457
19.3677
19.3292
19.3192
19.2587
19.3378
19.4552
19.4299
19.3709
19.3772
19.3787
19.3907
19.3716
19.3977
19.3953
19.2509
19.4347
19.1804
19.0650
18.9196
18.6452
18.3205
18.1310
18.0073
17.9669
17.9659
17.7749
17.6674
17.6465
17.5657
17.2459
17.1264
17.1073
17.0845
16.9154
17.0141
16.7379
16.6555
16.6177
16.7899
16.8719
16.8425
16.7174
16.6710
16.7990
16.7546
16.3847
16.2750
16.5413
16.3978
16.2790
16.3865
16.0821
15.8894
16.0036
16.0200
15.6950
15.8934
15.8722
15.9315
15.8578
16.0426
15.9792
15.9064
15.8503
15.5222
15.7201
15.4013
15.2561
15.3916
15.2490
15.2482
14.9374
15.0187
14.9827
14.7930
14.9427
14.2811
14.1522
13.8303
13.8939
13.6202
13.0012
10.0462
7.1857
7.1842
7.1831
7.1790
7.1748
7.1679
7.1500
7.0988
7.1358
7.0903
7.1503
7.1364
7.1224
7.1108
7.0611
7.0544
7.0492
7.0548
7.0581
7.0505
7.0488
7.0426
7.0399
7.0359
7.0291
6.9758
6.9941
7.0146
7.0206
7.0231
6.9989
6.9962
7.0024
6.9683
6.9790
6.9640
6.9505
6.9344
6.9191
6.9154
6.9081
6.8967
6.9128
6.8829
6.8647
6.8616
6.8515
6.8488
6.8347
6.8287
6.8354
6.8544
6.8393
6.8424
6.8398
6.8037
6.7733
6.7663
6.8028
6.7791
6.7662
6.7705
6.7566
6.7410
6.7038
6.7036
6.7423
6.7129
6.6579
6.6501
6.6505
6.6643
6.6623
6.6354
6.6490
6.6362
6.6660
6.6775
6.6673
6.6735
6.6859
6.6815
6.6786
6.6138
6.6177
6.5913
6.5788
6.6003
6.5544
6.5388
6.5294
6.5083
6.5218
6.5204
6.5185
6.5152
6.5276
6.5085
6.5081
6.4922
6.4867
6.5067
6.4558
6.4539
6.4536
6.4384
6.4411
6.4205
6.4155
6.4242
6.4013
6.3854
6.3598
6.3921
6.3836
6.3468
6.3510
6.3377
6.3085
6.3276
6.2915
6.2641
6.2035
6.1993
6.1947
6.1688
6.1706
28.1562
6.0670
6.0460
6.0232
5.9528
5.9537
5.9120
5.9123
5.9102
5.8918
5.8232
5.8076
5.7785
5.7628
5.7758
5.7467
5.6950
5.6922
5.6557
5.6267
5.6122
5.5473
5.5277
5.5286
5.4965
5.4712
5.4819
5.4484
5.4476
5.4361
5.4453
5.3657
5.3316
5.3105
5.2910
5.2503
5.2093
5.1860
5.1865
5.1152
5.0799
5.0583
5.0280
5.0351
5.0215
5.0222
4.9594
4.9459
4.9385
4.9386
4.9276
4.9236
4.9199
4.8874
4.8514
4.7995
4.7785
4.7503
4.7368
4.7190
4.7397
4.6927
4.6679
4.6688
4.6111
4.6135
4.6029
4.5728
4.6039
4.5211
4.5122
4.4819
4.4641
4.4196
4.4123
4.3721
4.4175
4.4117
4.2576
4.3063
4.3350
4.2977
4.2892
4.2557
4.2327
4.1612
4.1596
4.1767
4.1136
4.1558
4.1282
4.1339
4.1187
4.0838
4.0451
4.0554
3.9847
3.9911
4.0074
3.9573
3.9908
4.0050
3.9953
4.0019
3.9835
3.9767
3.9572
3.9040
3.8131
3.7608
3.7308
3.6888
3.6731
3.6726
3.6525
3.6317
3.6562
3.6439
3.6440
3.6603
3.6133
3.5920
3.5976
3.6145
3.6160
3.5833
3.5918
3.5945
3.6087
3.5919
3.6068
3.5817
3.6004
3.5722
3.6026
3.5446
3.5664
3.5516
3.5528
3.5371
3.5610
3.5646
3.5580
3.5492
3.5390
3.5138
3.5225
3.5095
3.5175
3.5157
3.5281
3.4937
3.5311
3.5004
3.5182
3.5015
3.5029
3.4960
3.4921
3.5020
3.4908
3.4937
3.4682
3.4608
3.4659
3.4618
3.4539
3.4538
3.4439
3.4493
3.4459
3.4264
3.4289
3.4184
3.4154
3.4294
3.4175
3.4304
3.4108
3.4100
3.4171
3.4095
3.4099
3.4100
3.4081
3.4055
3.4039
3.4058
3.4023
3.4038
3.4053
3.4031
3.4053
3.3951
3.3977
3.4070
3.4118
3.4054
3.4026
3.4053
3.3962
3.4031
3.4094
3.4093
3.4239
3.4115
3.4008
3.4018
3.4043
3.4030
3.4184
3.4057
3.4027
3.4067
3.4001
3.3882
3.3962
3.3950
3.3910
3.3887
2.9356
2.9333
2.9347
2.9271
2.9168
2.8910
2.9038
2.9012
2.8994
2.9104
2.9000
2.9129
2.9113
2.8877
2.8917
2.8783
2.8913
2.8750
2.8685
2.8667
2.8724
2.8819
2.8766
2.8822
2.8832
2.8763
2.8559
2.8685
2.8707
2.8468
2.8658
2.8652
2.8598
2.8589
2.8542
2.8507
2.8026
2.8423
2.8056
2.8317
2.8392
2.8233
2.8240
2.8212
2.8241
2.8091
2.8092
2.8072
2.8017
2.8068
2.8009
2.7927
2.8048
2.7871
2.7889
2.7790
2.7742
2.7759
2.7771
2.7754
2.7724
2.7669
2.7651
2.7597
2.7383
2.7477
2.7388
2.7356
2.7193
2.7141
2.7072
2.7195
2.7078
2.7059
2.6979
2.6905
2.6980
2.6884
2.6859
2.6770
2.6769
2.6711
2.6716
2.6664
2.6651
2.6551
2.6482
2.6453
2.6530
2.6414
2.6443
2.6511
2.6520
2.6466
2.6434
2.6452
2.6489
2.6388
2.6376
2.6316
2.6297
2.6320
2.6305
2.6307
2.6284
2.6221
2.6198
2.6182
2.6155
2.6131
2.6106
2.6219
2.5996
2.6065
2.6023
2.6051
2.5926
2.5954
2.5970
2.5936
2.5861
2.5935
2.5799
2.5763
2.5777
2.5755
2.5757
2.5665
2.5743
2.5705
2.5643
2.5658
2.5509
2.5729
2.5449
2.5437
2.5477
2.5441
2.5461
2.5413
2.5389
2.5372
2.5304
2.5319
2.5302
2.5280
2.5255
2.5264
2.5159
2.5195
2.5170
2.5152
2.5193
2.5145
2.5076
2.5039
2.5028
2.4922
2.4929
2.4957
2.4934
2.4930
2.4905
2.4823
2.4852
2.4811
2.4786
2.4758
2.4724
2.4707
2.4720
2.4557
2.4553
2.4516
2.4523
2.4505
2.4463
2.4445
2.4437
2.4460
2.4386
2.4345
2.4342
2.4311
2.4249
2.4076
2.4087
2.4156
2.4169
2.4116
2.4107
2.4073
2.4030
2.4027
2.4014
2.3946
2.3987
2.3931
2.3952
2.3905
2.3897
2.3880
2.3844
2.3830
2.3815
2.3778
2.3763
2.3742
2.3719
2.3705
2.3677
2.3684
2.3652
2.3589
2.3625
2.3593
2.3592
2.3561
2.3548
2.3523
2.3499
2.3483
2.3471
2.3454
2.3426
2.3396
2.3364
2.3346
2.3328
2.3303
2.3283
2.3260
2.3239
2.3213
2.3189
2.3165
2.3137
2.3115
2.3100
2.3085
2.3063
2.3046
2.3025
2.3002
2.2981
2.2949
2.2946
2.2924
2.2903
2.2872
2.2871
2.2848
2.2825
2.2812
2.2782
2.2755
2.2737
2.2717
2.2695
2.2678
2.2656
2.2631
2.2605
2.2594
2.2579
2.2553
2.2530
2.2512
2.2493
2.2475
2.2457
2.2439
2.2411
2.2385
2.2386
2.2257
2.2207
2.2166
2.2134
2.2097
2.2051
2.2010
2.1968
2.1947
2.1921
2.1873
2.1846
2.1807
2.1794
2.1774
2.1772
2.1770
2.1777
2.1774
2.1737
2.1756
2.1703
2.1680
2.1653
2.1625
2.1608
2.1600
2.1533
2.1546
2.1540
2.1499
2.1439
2.1440
2.1357
2.1371
2.1361
2.1349
2.1339
2.1327
2.1311
2.1291
2.1292
2.1272
2.1291
2.1261
2.1228
2.1213
2.1184
2.1194
2.1183
2.1141
2.1160
2.1145
2.1116
2.1079
2.1093
2.1053
2.1007
2.1127
2.1021
2.1013
2.1039
2.0999
2.0970
2.0966
1.5968
1.5947
1.5936
1.5941
1.5935
1.5929
1.5910
1.5906
1.5907
1.5883
1.5877
1.5881
1.5885
1.5886
1.5864
1.5856
1.5851
1.5852
1.5849
1.5829
1.5840
1.5834
1.5834
1.5809
1.5951
1.5799
1.5802
1.5789
1.5775
1.5758
1.5758
1.4045
1.4046
1.4030
1.4036
1.4027
1.4020
1.4008
1.3993
1.3980
1.3981
1.3983
1.3962
1.3946
1.3945
1.3935
1.3928
1.4200
1.4040
1.4058
1.3990
1.3897
1.3958
1.3990
1.3942
1.3813
1.3875
1.3956
1.3444
1.3499
1.3502
1.3503
1.3457
1.3448
1.3493
1.3486
1.3445
1.3441
1.3442
1.3436
1.3428
1.3426
1.3419
1.3415
1.3449
1.3408
1.3403
1.3399
1.3395
1.3388
1.3405
1.2610
1.2613
1.2613
1.2612
1.2614
1.2611
1.2613
1.2610
1.2613
1.2614
1.2651
1.2668
1.2662
1.2610
1.2578
1.2585
1.2599
1.2596
1.2577
1.2579
1.2574
1.2568
1.2538
1.2561
1.2578
1.2547
1.2472
1.2547
1.2503
1.2491
1.2404
1.2412
1.2405
1.2393
1.2331
1.2048
1.1775
1.1767
1.1757
1.1757
1.1759
1.1684
1.1692
1.1702
1.1666
1.1666
1.1652
1.1662
1.1674
1.1633
1.1637
1.1498
1.1631
1.1621
1.1627
1.1586
1.1609
1.1621
1.1625
1.1629
1.1639
1.1618
1.1561
1.1564
1.1506
1.1524
1.1530
1.1528
1.1516
1.1514
1.1520
1.1509
1.1507
1.1494
1.1489
1.1478
1.1476
1.1487
1.1492
1.1446
1.1399
1.1351
1.1343
1.1346
1.1328
1.1310
1.1289
1.1269
1.1274
1.1268
1.1264
1.1268
1.1198
1.1209
1.1219
1.1207
1.1208
1.1236
1.1256
1.1251
1.1245
1.1264
1.1234
1.1212
1.1204
1.1169
1.1190
1.1174
1.1157
1.1148
1.1129
1.1137
1.1146
1.1155
1.1154
1.1155
1.1152
1.1150
1.1125
1.1136
1.1081
1.1088
1.1063
1.1062
1.1033
1.1041
1.1044
1.1034
1.1037
1.1040
1.1037
1.1038
1.1041
1.1036
1.1051
1.0956
1.0942
1.0937
1.0948
1.0944
1.0933
1.0954
1.0954
1.0956
1.0961
1.0925
1.0923
1.0904
1.0915
1.0915
1.0919
1.0908
1.0910
1.0915
1.0887
1.0902
1.0900
1.0919
1.0912
1.0909
1.0912
1.0910
1.0857
1.0858
1.0906
1.0909
1.0924
1.0923
1.0920
1.0924
1.0928