Historia de las tarifas diarias MOP /HRK desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 pataca de Macao = 0.9709 kuna
el mínimo en
1 pataca de Macao = 0.5638 kuna
la historia precio de HRK / MOP
Date | MOP/HRK |
| 0.8723 |
| 0.8755 |
| 0.8797 |
| 0.8621 |
| 0.8709 |
| 0.8630 |
| 0.8581 |
| 0.8556 |
| 0.8611 |
| 0.8620 |
| 0.8681 |
| 0.8684 |
| 0.8696 |
| 0.8647 |
| 0.8603 |
| 0.8553 |
| 0.8561 |
| 0.8460 |
| 0.8480 |
| 0.8586 |
| 0.8697 |
| 0.8631 |
| 0.8568 |
| 0.8578 |
| 0.8747 |
| 0.8722 |
| 0.8817 |
| 0.8764 |
| 0.8862 |
| 0.8832 |
| 0.8906 |
| 0.8838 |
| 0.8750 |
| 0.8701 |
| 0.8645 |
| 0.8622 |
| 0.8570 |
| 0.8574 |
| 0.8519 |
| 0.8523 |
| 0.8468 |
| 0.8333 |
| 0.8488 |
| 0.8565 |
| 0.8566 |
| 0.8569 |
| 0.8673 |
| 0.8729 |
| 0.8728 |
| 0.8643 |
| 0.8579 |
| 0.8476 |
| 0.8512 |
| 0.8455 |
| 0.8527 |
| 0.8690 |
| 0.8721 |
| 0.8786 |
| 0.8740 |
| 0.8685 |
| 0.8693 |
| 0.8608 |
| 0.8587 |
| 0.8648 |
| 0.8724 |
| 0.8769 |
| 0.8838 |
| 0.8868 |
| 0.8952 |
| 0.8992 |
| 0.9059 |
| 0.9148 |
| 0.9054 |
| 0.9302 |
| 0.9418 |
| 0.9473 |
| 0.9456 |
| 0.9589 |
| 0.9470 |
| 0.9628 |
| 0.9281 |
| 0.9188 |
| 0.9346 |
| 0.9277 |
| 0.9357 |
| 0.9071 |
| 0.9118 |
| 0.9058 |
| 0.9100 |
| 0.9159 |
| 0.9234 |
| 0.8928 |
| 0.8805 |
| 0.8835 |
| 0.8928 |
| 0.8706 |
| 0.8693 |
| 0.8714 |
| 0.8911 |
| 0.8816 |
| 0.8897 |
| 0.8733 |
| 0.8526 |
| 0.8565 |
| 0.8660 |
| 0.8376 |
| 0.8294 |
| 0.8284 |
| 0.8194 |
| 0.8333 |
| 0.8292 |
| 0.8223 |
| 0.8269 |
| 0.8280 |
| 0.8235 |
| 0.8294 |
| 0.8299 |
| 0.8303 |
| 0.8318 |
| 0.8332 |
| 0.8235 |
| 0.8093 |
| 0.8098 |
| 0.8100 |
| 0.8071 |
| 0.8116 |
| 0.8043 |
| 0.7994 |
| 0.7975 |
| 0.7903 |
| 0.7873 |
| 0.7921 |
| 0.7954 |
| 0.7937 |
| 0.7975 |
| 0.7890 |
| 0.7950 |
| 0.7967 |
| 0.7900 |
| 0.7889 |
| 0.7858 |
| 0.7873 |
| 0.7727 |
| 0.7700 |
| 0.7677 |
| 0.7682 |
| 0.7728 |
| 0.7762 |
| 0.7819 |
| 0.7833 |
| 0.7842 |
| 0.7930 |
| 0.8049 |
| 0.8034 |
| 0.7935 |
| 0.7952 |
| 0.7989 |
| 0.7870 |
| 0.7793 |
| 0.7812 |
| 0.7854 |
| 0.7865 |
| 0.7802 |
| 0.7833 |
| 0.7801 |
| 0.7731 |
| 0.7729 |
| 0.7725 |
| 0.7760 |
| 0.7781 |
| 0.7925 |
| 0.7996 |
| 0.8001 |
| 0.8001 |
| 0.8145 |
| 0.8042 |
| 0.8073 |
| 0.8027 |
| 0.8046 |
| 0.8103 |
| 0.8026 |
| 0.7954 |
| 0.7988 |
| 0.7907 |
| 0.8000 |
| 0.7946 |
| 0.7984 |
| 0.7969 |
| 0.7997 |
| 0.8246 |
| 0.8320 |
| 0.8370 |
| 0.8428 |
| 0.8482 |
| 0.8350 |
| 0.8383 |
| 0.8547 |
| 0.8709 |
| 0.8676 |
| 0.8766 |
| 0.8708 |
| 0.8739 |
| 0.8706 |
| 0.8789 |
| 0.8846 |
| 0.8661 |
| 0.8912 |
| 0.8493 |
| 0.8215 |
| 0.8388 |
| 0.8570 |
| 0.8590 |
| 0.8540 |
| 0.8414 |
| 0.8430 |
| 0.8374 |
| 0.8351 |
| 0.8334 |
| 0.8291 |
| 0.8370 |
| 0.8326 |
| 0.8340 |
| 0.8326 |
| 0.8378 |
| 0.8335 |
| 0.8368 |
| 0.8294 |
| 0.8320 |
| 0.8256 |
| 0.8339 |
| 0.8376 |
| 0.8403 |
| 0.8339 |
| 0.8347 |
| 0.8307 |
| 0.8322 |
| 0.8243 |
| 0.8250 |
| 0.8151 |
| 0.8237 |
| 0.8218 |
| 0.8198 |
| 0.8143 |
| 0.8207 |
| 0.8114 |
| 0.8068 |
| 0.8182 |
| 0.8113 |
| 0.8172 |
| 0.8202 |
| 0.8229 |
| 0.8160 |
| 0.8189 |
| 0.8209 |
| 0.8182 |
| 0.8151 |
| 0.8164 |
| 0.8198 |
| 0.8112 |
| 0.8088 |
| 0.8144 |
| 0.8117 |
| 0.8085 |
| 0.8110 |
| 0.8126 |
| 0.8023 |
| 0.8042 |
| 0.8082 |
| 0.8023 |
| 0.8014 |
| 0.8008 |
| 0.8065 |
| 0.8104 |
| 0.8085 |
| 0.8079 |
| 0.8134 |
| 0.8039 |
| 0.8202 |
| 0.8080 |
| 0.8086 |
| 0.8030 |
| 0.7926 |
| 0.7986 |
| 0.7963 |
| 0.7844 |
| 0.7872 |
| 0.7913 |
| 0.7914 |
| 0.7877 |
| 0.7986 |
| 0.8052 |
| 0.7941 |
| 0.7824 |
| 0.7830 |
| 0.7811 |
| 0.7802 |
| 0.7852 |
| 0.7839 |
| 0.7851 |
| 0.7761 |
| 0.7790 |
| 0.7871 |
| 0.7742 |
| 0.7657 |
| 0.7669 |
| 0.7583 |
| 0.7516 |
| 0.7405 |
| 0.7491 |
| 0.7461 |
| 0.7399 |
| 0.7480 |
| 0.7470 |
| 0.7467 |
| 0.7507 |
| 0.7448 |
| 0.7511 |
| 0.7458 |
| 0.7447 |
| 0.7535 |
| 0.7526 |
| 0.7706 |
| 0.7705 |
| 0.7915 |
| 0.7941 |
| 0.7950 |
| 0.7916 |
| 0.7874 |
| 0.7981 |
| 0.8069 |
| 0.8093 |
| 0.8045 |
| 0.7949 |
| 0.7909 |
| 0.7946 |
| 0.7934 |
| 0.7824 |
| 0.7762 |
| 0.7693 |
| 0.7730 |
| 0.7716 |
| 0.7784 |
| 0.7783 |
| 0.7784 |
| 0.7868 |
| 0.7915 |
| 0.8048 |
| 0.8073 |
| 0.8117 |
| 0.8259 |
| 0.8287 |
| 0.8228 |
| 0.8198 |
| 0.8285 |
| 0.8275 |
| 0.8436 |
| 0.8470 |
| 0.8542 |
| 0.8569 |
| 0.8722 |
| 0.8767 |
| 0.8699 |
| 0.8560 |
| 0.8621 |
| 0.8725 |
| 0.8755 |
| 0.8776 |
| 0.8774 |
| 0.8795 |
| 0.8671 |
| 0.8739 |
| 0.8718 |
| 0.8888 |
| 0.8946 |
| 0.9036 |
| 0.9031 |
| 0.9052 |
| 0.8855 |
| 0.8767 |
| 0.8882 |
| 0.8876 |
| 0.8744 |
| 0.8514 |
| 0.8564 |
| 0.8635 |
| 0.8530 |
| 0.8432 |
| 0.8369 |
| 0.8348 |
| 0.8409 |
| 0.8336 |
| 0.8423 |
| 0.8375 |
| 0.8278 |
| 0.8384 |
| 0.8439 |
| 0.8384 |
| 0.8520 |
| 0.8460 |
| 0.8456 |
| 0.8434 |
| 0.8537 |
| 0.8313 |
| 0.8353 |
| 0.8298 |
| 0.8402 |
| 0.8329 |
| 0.8262 |
| 0.8206 |
| 0.8215 |
| 0.8326 |
| 0.8305 |
| 0.8239 |
| 0.8259 |
| 0.8438 |
| 0.8344 |
| 0.8505 |
| 0.8635 |
| 0.8672 |
| 0.8547 |
| 0.8440 |
| 0.8526 |
| 0.8785 |
| 0.8832 |
| 0.8748 |
| 0.8793 |
| 0.8783 |
| 0.8730 |
| 0.8825 |
| 0.8706 |
| 0.8855 |
| 0.9001 |
| 0.8945 |
| 0.8864 |
| 0.8794 |
| 0.8629 |
| 0.8632 |
| 0.8429 |
| 0.8424 |
| 0.8532 |
| 0.8516 |
| 0.8529 |
| 0.8352 |
| 0.8482 |
| 0.8443 |
| 0.8243 |
| 0.8500 |
| 0.8573 |
| 0.8674 |
| 0.8613 |
| 0.8771 |
| 0.8595 |
| 0.8592 |
| 0.8477 |
| 0.8354 |
| 0.8432 |
| 0.8410 |
| 0.8666 |
| 0.8604 |
| 0.8324 |
| 0.8481 |
| 0.8508 |
| 0.8793 |
| 0.8831 |
| 0.8965 |
| 0.8768 |
| 0.8809 |
| 0.8820 |
| 0.9044 |
| 0.8771 |
| 0.8584 |
| 0.8507 |
| 0.8500 |
| 0.8533 |
| 0.8501 |
| 0.8605 |
| 0.8298 |
| 0.8127 |
| 0.8037 |
| 0.7870 |
| 0.7841 |
| 0.7720 |
| 0.7792 |
| 0.7707 |
| 0.7737 |
| 0.7706 |
| 0.7733 |
| 0.7662 |
| 0.7571 |
| 0.7495 |
| 0.7542 |
| 0.7571 |
| 0.7505 |
| 0.7427 |
| 0.7382 |
| 0.7392 |
| 0.7257 |
| 0.7225 |
| 0.7144 |
| 0.7153 |
| 0.7133 |
| 0.7120 |
| 0.7053 |
| 0.7004 |
| 0.6992 |
| 0.6939 |
| 0.6979 |
| 0.7005 |
| 0.6977 |
| 0.6973 |
| 0.6970 |
| 0.6951 |
| 0.6901 |
| 0.6857 |
| 0.6879 |
| 0.6904 |
| 0.6896 |
| 0.6960 |
| 0.6951 |
| 0.6934 |
| 0.6883 |
| 0.6901 |
| 0.6960 |
| 0.6988 |
| 0.6993 |
| 0.7021 |
| 0.7072 |
| 0.6986 |
| 0.7039 |
| 0.6991 |
| 0.7008 |
| 0.6921 |
| 0.6985 |
| 0.6945 |
| 0.6972 |
| 0.7055 |
| 0.7074 |
| 0.7088 |
| 0.7122 |
| 0.7065 |
| 0.6920 |
| 0.6973 |
| 0.7030 |
| 0.7027 |
| 0.7052 |
| 0.7054 |
| 0.7134 |
| 0.7198 |
| 0.7169 |
| 0.7070 |
| 0.7075 |
| 0.7083 |
| 0.7094 |
| 0.7075 |
| 0.7143 |
| 0.7231 |
| 0.7300 |
| 0.7141 |
| 0.7125 |
| 0.7005 |
| 0.7104 |
| 0.7252 |
| 0.7309 |
| 0.7367 |
| 0.7288 |
| 0.7237 |
| 0.7273 |
| 0.7282 |
| 0.7285 |
| 0.7319 |
| 0.7416 |
| 0.7327 |
| 0.7314 |
| 0.7289 |
| 0.7306 |
| 0.7203 |
| 0.7117 |
| 0.7079 |
| 0.7000 |
| 0.7061 |
| 0.7120 |
| 0.7097 |
| 0.7243 |
| 0.7178 |
| 0.7145 |
| 0.7180 |
| 0.7300 |
| 0.7231 |
| 0.7321 |
| 0.7393 |
| 0.7411 |
| 0.7362 |
| 0.7320 |
| 0.7244 |
| 0.7247 |
| 0.7226 |
| 0.7214 |
| 0.7210 |
| 0.7074 |
| 0.7272 |
| 0.7443 |
| 0.7474 |
| 0.7598 |
| 0.7575 |
| 0.7618 |
| 0.7681 |
| 0.7752 |
| 0.7704 |
| 0.7632 |
| 0.7459 |
| 0.7547 |
| 0.7487 |
| 0.7538 |
| 0.7594 |
| 0.7526 |
| 0.7405 |
| 0.7309 |
| 0.7200 |
| 0.7100 |
| 0.7171 |
| 0.7170 |
| 0.7145 |
| 0.7040 |
| 0.7061 |
| 0.7151 |
| 0.7195 |
| 0.7157 |
| 0.7073 |
| 0.7164 |
| 0.7171 |
| 0.7277 |
| 0.7239 |
| 0.7287 |
| 0.7458 |
| 0.7400 |
| 0.7287 |
| 0.7188 |
| 0.7191 |
| 0.7064 |
| 0.6981 |
| 0.7000 |
| 0.6934 |
| 0.6829 |
| 0.6803 |
| 0.6689 |
| 0.6728 |
| 0.6758 |
| 0.6840 |
| 0.7014 |
| 0.6902 |
| 0.6860 |
| 0.6824 |
| 0.6605 |
| 0.6424 |
| 0.6467 |
| 0.6508 |
| 0.6520 |
| 0.6446 |
| 0.6471 |
| 0.6605 |
| 0.6561 |
| 0.6363 |
| 0.6462 |
| 0.6452 |
| 0.6429 |
| 0.6376 |
| 0.6507 |
| 0.6612 |
| 0.6523 |
| 0.6413 |
| 0.6204 |
| 0.6298 |
| 0.6444 |
| 0.6375 |
| 0.6465 |
| 0.6554 |
| 0.6483 |
| 0.6600 |
| 0.6593 |
| 0.6698 |
| 0.6762 |
| 0.6873 |
| 0.6820 |
| 0.6750 |
| 0.6784 |
| 0.6933 |
| 0.7152 |
| 0.6907 |
| 0.7012 |
| 0.7014 |
| 0.6961 |
| 0.6939 |
| 0.7067 |
| 0.6773 |
| 0.6788 |
| 0.6602 |
| 0.6596 |
| 0.6543 |
| 0.6589 |
| 0.6571 |
| 0.6652 |
| 0.6763 |
| 0.6955 |
| 0.7096 |
| 0.7078 |
| 0.7144 |
| 0.7158 |
| 0.7041 |
| 0.6813 |
| 0.6901 |
| 0.6989 |
| 0.6956 |
| 0.7166 |
| 0.7153 |
| 0.7279 |
| 0.7258 |
| 0.7347 |
| 0.7560 |
| 0.7351 |
| 0.7302 |
| 0.7328 |
| 0.7009 |
| 0.6859 |
| 0.6805 |
| 0.6746 |
| 0.6687 |
| 0.6710 |
| 0.6735 |
| 0.6723 |
| 0.6617 |
| 0.6649 |
| 0.6704 |
| 0.6686 |
| 0.6707 |
| 0.6683 |
| 0.6568 |
| 0.6439 |
| 0.6336 |
| 0.6256 |
| 0.6332 |
| 0.6348 |
| 0.6354 |
| 0.6215 |
| 0.6147 |
| 0.6091 |
| 0.6109 |
| 0.6101 |
| 0.6066 |
| 0.6124 |
| 0.6022 |
| 0.6053 |
| 0.6141 |
| 0.6204 |
| 0.6219 |
| 0.6215 |
| 0.6286 |
| 0.6408 |
| 0.6443 |
| 0.6394 |
| 0.6486 |
| 0.6457 |
| 0.6415 |
| 0.6428 |
| 0.6452 |
| 0.6561 |
| 0.6589 |
| 0.6476 |
| 0.6556 |
| 0.6544 |
| 0.6595 |
| 0.6472 |
| 0.6513 |
| 0.6835 |
| 0.6765 |
| 0.6992 |
| 0.7082 |
| 0.7145 |
| 0.6988 |
| 0.6906 |
| 0.7095 |
| 0.6880 |
| 0.7134 |
| 0.7392 |
| 0.7334 |
| 0.7280 |
| 0.7235 |
| 0.7133 |
| 0.7225 |
| 0.7110 |
| 0.7003 |
| 0.6857 |
| 0.6721 |
| 0.6441 |
| 0.6479 |
| 0.6625 |
| 0.6988 |
| 0.7066 |
| 0.6956 |
| 0.7034 |
| 0.6949 |
| 0.6994 |
| 0.7219 |
| 0.6698 |
| 0.6556 |
| 0.6542 |
| 0.6185 |
| 0.6084 |
| 0.6260 |
| 0.6267 |
| 0.6082 |
| 0.6044 |
| 0.6115 |
| 0.5986 |
| 0.5781 |
| 0.5716 |
| 0.5672 |
| 0.5683 |
| 0.5767 |
| 0.5726 |
| 0.5822 |
| 0.5836 |
| 0.5728 |
| 0.5816 |
| 0.5735 |
| 0.5806 |
| 0.5860 |
| 0.5850 |
| 0.5795 |
| 0.5691 |
| 0.5712 |
| 0.5777 |
| 0.5736 |
| 0.5878 |
| 0.5751 |
| 0.5917 |
| 0.5969 |
| 0.6127 |
| 0.6193 |
| 0.6245 |
| 0.6080 |
| 0.6130 |
| 0.6286 |
| 0.6152 |
| 0.6226 |
| 0.6209 |
| 0.6333 |
| 0.6333 |
| 0.6195 |
| 0.6238 |
| 0.6159 |
| 0.6252 |
| 0.6287 |
| 0.6341 |
| 0.6395 |
| 0.6500 |
| 0.6445 |
| 0.6512 |
| 0.6421 |
| 0.6458 |
| 0.6583 |
| 0.6625 |
| 0.6687 |
| 0.6671 |
| 0.6750 |
| 0.6638 |
| 0.6555 |
| 0.6648 |
| 0.6549 |
| 0.6558 |
| 0.6651 |
| 0.6672 |
| 0.6761 |
| 0.6801 |
| 0.6831 |
| 0.6776 |
| 0.6749 |
| 0.6753 |
| 0.6710 |
| 0.6701 |
| 0.6714 |
| 0.6778 |
| 0.6785 |
| 0.6864 |
| 0.6894 |
| 0.6910 |
| 0.6880 |
| 0.6949 |
| 0.6958 |
| 0.6943 |
| 0.6976 |
| 0.7053 |
| 0.7105 |
| 0.7095 |
| 0.7090 |
| 0.7049 |
| 0.7031 |
| 0.6967 |
| 0.6968 |
| 0.7021 |
| 0.6952 |
| 0.6914 |
| 0.6968 |
| 0.7153 |
| 0.7120 |
| 0.7222 |
| 0.7227 |
| 0.7338 |
| 0.7363 |
| 0.7339 |
| 0.7245 |
| 0.7257 |
| 0.7323 |
| 0.7240 |
| 0.7141 |
| 0.7138 |
| 0.7059 |
| 0.7136 |
| 0.7071 |
| 0.7097 |
| 0.7159 |
| 0.7206 |
| 0.7097 |
| 0.7073 |
| 0.7230 |
| 0.7203 |
| 0.7213 |
| 0.7012 |
| 0.7126 |
| 0.7141 |
| 0.7093 |
| 0.7146 |
| 0.7286 |
| 0.7391 |
| 0.7559 |
| 0.7575 |
| 0.7608 |
| 0.7613 |
| 0.7552 |
| 0.7667 |
| 0.7611 |
| 0.7713 |
| 0.7660 |
| 0.7682 |
| 0.7655 |
| 0.7602 |
| 0.7516 |
| 0.7628 |
| 0.7635 |
| 0.7802 |
| 0.7782 |
| 0.7723 |
| 0.7763 |
| 0.7842 |
| 0.7892 |
| 0.7837 |
| 0.7854 |
| 0.7815 |
| 0.7689 |
| 0.7717 |
| 0.7665 |
| 0.7666 |
| 0.7788 |
| 0.7747 |
| 0.7657 |
| 0.7546 |
| 0.7424 |
| 0.7525 |
| 0.7539 |
| 0.7433 |
| 0.7453 |
| 0.7470 |
| 0.7558 |
| 0.7564 |
| 0.7591 |
| 0.7679 |
| 0.7523 |
| 0.7502 |
| 0.7558 |
| 0.7455 |
| 0.7305 |
| 0.7263 |
| 0.7215 |
| 0.7114 |
| 0.7118 |
| 0.7096 |
| 0.7072 |
| 0.7095 |
| 0.7179 |
| 0.7154 |
| 0.7057 |
| 0.6926 |
| 0.7044 |
| 0.7046 |
| 0.7165 |
| 0.7212 |
| 0.7304 |
| 0.7171 |
| 0.7220 |
| 0.7144 |
| 0.7195 |
| 0.7059 |
| 0.7006 |
| 0.6995 |
| 0.7077 |
| 0.7032 |
| 0.7131 |
| 0.7243 |
| 0.7295 |
| 0.7330 |
| 0.7328 |
| 0.7293 |
| 0.7479 |
| 0.7590 |
| 0.7703 |
| 0.7657 |
| 0.7588 |
| 0.7504 |
| 0.7622 |
| 0.7623 |
| 0.7532 |
| 0.7414 |
| 0.7476 |
| 0.7618 |
| 0.7559 |
| 0.7388 |
| 0.7406 |
| 0.7434 |
| 0.7518 |
| 0.7578 |
| 0.7667 |
| 0.7497 |
| 0.7503 |
| 0.7667 |
| 0.7689 |
| 0.7801 |
| 0.7767 |
| 0.7960 |
| 0.7750 |
| 0.7697 |
| 0.7760 |
| 0.7594 |
| 0.7488 |