Sejarah kurs harian MOP /HRK sejak Jumat, 19 Maret 2004.
Maksimum dicapai pada
1 Pataca Makau = 0.9709 Kuna Kroasia
minimum pada
1 Pataca Makau = 0.5638 Kuna Kroasia
Date | MOP/HRK |
---|---|
0.8723 | |
0.8755 | |
0.8797 | |
0.8621 | |
0.8709 | |
0.8630 | |
0.8581 | |
0.8556 | |
0.8611 | |
0.8620 | |
0.8681 | |
0.8684 | |
0.8696 | |
0.8647 | |
0.8603 | |
0.8553 | |
0.8561 | |
0.8460 | |
0.8480 | |
0.8586 | |
0.8697 | |
0.8631 | |
0.8568 | |
0.8578 | |
0.8747 | |
0.8722 | |
0.8817 | |
0.8764 | |
0.8862 | |
0.8832 | |
0.8906 | |
0.8838 | |
0.8750 | |
0.8701 | |
0.8645 | |
0.8622 | |
0.8570 | |
0.8574 | |
0.8519 | |
0.8523 | |
0.8468 | |
0.8333 | |
0.8488 | |
0.8565 | |
0.8566 | |
0.8569 | |
0.8673 | |
0.8729 | |
0.8728 | |
0.8643 | |
0.8579 | |
0.8476 | |
0.8512 | |
0.8455 | |
0.8527 | |
0.8690 | |
0.8721 | |
0.8786 | |
0.8740 | |
0.8685 | |
0.8693 | |
0.8608 | |
0.8587 | |
0.8648 | |
0.8724 | |
0.8769 | |
0.8838 | |
0.8868 | |
0.8952 | |
0.8992 | |
0.9059 | |
0.9148 | |
0.9054 | |
0.9302 | |
0.9418 | |
0.9473 | |
0.9456 | |
0.9589 | |
0.9470 | |
0.9628 | |
0.9281 | |
0.9188 | |
0.9346 | |
0.9277 | |
0.9357 | |
0.9071 | |
0.9118 | |
0.9058 | |
0.9100 | |
0.9159 | |
0.9234 | |
0.8928 | |
0.8805 | |
0.8835 | |
0.8928 | |
0.8706 | |
0.8693 | |
0.8714 | |
0.8911 | |
0.8816 | |
0.8897 | |
0.8733 | |
0.8526 | |
0.8565 | |
0.8660 | |
0.8376 | |
0.8294 | |
0.8284 | |
0.8194 | |
0.8333 | |
0.8292 | |
0.8223 | |
0.8269 | |
0.8280 | |
0.8235 | |
0.8294 | |
0.8299 | |
0.8303 | |
0.8318 | |
0.8332 | |
0.8235 | |
0.8093 | |
0.8098 | |
0.8100 | |
0.8071 | |
0.8116 | |
0.8043 | |
0.7994 | |
0.7975 | |
0.7903 | |
0.7873 | |
0.7921 | |
0.7954 | |
0.7937 | |
0.7975 | |
0.7890 | |
0.7950 | |
0.7967 | |
0.7900 | |
0.7889 | |
0.7858 | |
0.7873 | |
0.7727 | |
0.7700 | |
0.7677 | |
0.7682 | |
0.7728 | |
0.7762 | |
0.7819 | |
0.7833 | |
0.7842 | |
0.7930 | |
0.8049 | |
0.8034 | |
0.7935 | |
0.7952 | |
0.7989 | |
0.7870 | |
0.7793 | |
0.7812 | |
0.7854 | |
0.7865 | |
0.7802 | |
0.7833 | |
0.7801 | |
0.7731 | |
0.7729 | |
0.7725 | |
0.7760 | |
0.7781 | |
0.7925 | |
0.7996 | |
0.8001 | |
0.8001 | |
0.8145 | |
0.8042 | |
0.8073 | |
0.8027 | |
0.8046 | |
0.8103 | |
0.8026 | |
0.7954 | |
0.7988 | |
0.7907 | |
0.8000 | |
0.7946 | |
0.7984 | |
0.7969 | |
0.7997 | |
0.8246 | |
0.8320 | |
0.8370 | |
0.8428 | |
0.8482 | |
0.8350 | |
0.8383 | |
0.8547 | |
0.8709 | |
0.8676 | |
0.8766 | |
0.8708 | |
0.8739 | |
0.8706 | |
0.8789 | |
0.8846 | |
0.8661 | |
0.8912 | |
0.8493 | |
0.8215 | |
0.8388 | |
0.8570 | |
0.8590 | |
0.8540 | |
0.8414 | |
0.8430 | |
0.8374 | |
0.8351 | |
0.8334 | |
0.8291 | |
0.8370 | |
0.8326 | |
0.8340 | |
0.8326 | |
0.8378 | |
0.8335 | |
0.8368 | |
0.8294 | |
0.8320 | |
0.8256 | |
0.8339 | |
0.8376 | |
0.8403 | |
0.8339 | |
0.8347 | |
0.8307 | |
0.8322 | |
0.8243 | |
0.8250 | |
0.8151 | |
0.8237 | |
0.8218 | |
0.8198 | |
0.8143 | |
0.8207 | |
0.8114 | |
0.8068 | |
0.8182 | |
0.8113 | |
0.8172 | |
0.8202 | |
0.8229 | |
0.8160 | |
0.8189 | |
0.8209 | |
0.8182 | |
0.8151 | |
0.8164 | |
0.8198 | |
0.8112 | |
0.8088 | |
0.8144 | |
0.8117 | |
0.8085 | |
0.8110 | |
0.8126 | |
0.8023 | |
0.8042 | |
0.8082 | |
0.8023 | |
0.8014 | |
0.8008 | |
0.8065 | |
0.8104 | |
0.8085 | |
0.8079 | |
0.8134 | |
0.8039 | |
0.8202 | |
0.8080 | |
0.8086 | |
0.8030 | |
0.7926 | |
0.7986 | |
0.7963 | |
0.7844 | |
0.7872 | |
0.7913 | |
0.7914 | |
0.7877 | |
0.7986 | |
0.8052 | |
0.7941 | |
0.7824 | |
0.7830 | |
0.7811 | |
0.7802 | |
0.7852 | |
0.7839 | |
0.7851 | |
0.7761 | |
0.7790 | |
0.7871 | |
0.7742 | |
0.7657 | |
0.7669 | |
0.7583 | |
0.7516 | |
0.7405 | |
0.7491 | |
0.7461 | |
0.7399 | |
0.7480 | |
0.7470 | |
0.7467 | |
0.7507 | |
0.7448 | |
0.7511 | |
0.7458 | |
0.7447 | |
0.7535 | |
0.7526 | |
0.7706 | |
0.7705 | |
0.7915 | |
0.7941 | |
0.7950 | |
0.7916 | |
0.7874 | |
0.7981 | |
0.8069 | |
0.8093 | |
0.8045 | |
0.7949 | |
0.7909 | |
0.7946 | |
0.7934 | |
0.7824 | |
0.7762 | |
0.7693 | |
0.7730 | |
0.7716 | |
0.7784 | |
0.7783 | |
0.7784 | |
0.7868 | |
0.7915 | |
0.8048 | |
0.8073 | |
0.8117 | |
0.8259 | |
0.8287 | |
0.8228 | |
0.8198 | |
0.8285 | |
0.8275 | |
0.8436 | |
0.8470 | |
0.8542 | |
0.8569 | |
0.8722 | |
0.8767 | |
0.8699 | |
0.8560 | |
0.8621 | |
0.8725 | |
0.8755 | |
0.8776 | |
0.8774 | |
0.8795 | |
0.8671 | |
0.8739 | |
0.8718 | |
0.8888 | |
0.8946 | |
0.9036 | |
0.9031 | |
0.9052 | |
0.8855 | |
0.8767 | |
0.8882 | |
0.8876 | |
0.8744 | |
0.8514 | |
0.8564 | |
0.8635 | |
0.8530 | |
0.8432 | |
0.8369 | |
0.8348 | |
0.8409 | |
0.8336 | |
0.8423 | |
0.8375 | |
0.8278 | |
0.8384 | |
0.8439 | |
0.8384 | |
0.8520 | |
0.8460 | |
0.8456 | |
0.8434 | |
0.8537 | |
0.8313 | |
0.8353 | |
0.8298 | |
0.8402 | |
0.8329 | |
0.8262 | |
0.8206 | |
0.8215 | |
0.8326 | |
0.8305 | |
0.8239 | |
0.8259 | |
0.8438 | |
0.8344 | |
0.8505 | |
0.8635 | |
0.8672 | |
0.8547 | |
0.8440 | |
0.8526 | |
0.8785 | |
0.8832 | |
0.8748 | |
0.8793 | |
0.8783 | |
0.8730 | |
0.8825 | |
0.8706 | |
0.8855 | |
0.9001 | |
0.8945 | |
0.8864 | |
0.8794 | |
0.8629 | |
0.8632 | |
0.8429 | |
0.8424 | |
0.8532 | |
0.8516 | |
0.8529 | |
0.8352 | |
0.8482 | |
0.8443 | |
0.8243 | |
0.8500 | |
0.8573 | |
0.8674 | |
0.8613 | |
0.8771 | |
0.8595 | |
0.8592 | |
0.8477 | |
0.8354 | |
0.8432 | |
0.8410 | |
0.8666 | |
0.8604 | |
0.8324 | |
0.8481 | |
0.8508 | |
0.8793 | |
0.8831 | |
0.8965 | |
0.8768 | |
0.8809 | |
0.8820 | |
0.9044 | |
0.8771 | |
0.8584 | |
0.8507 | |
0.8500 | |
0.8533 | |
0.8501 | |
0.8605 | |
0.8298 | |
0.8127 | |
0.8037 | |
0.7870 | |
0.7841 | |
0.7720 | |
0.7792 | |
0.7707 | |
0.7737 | |
0.7706 | |
0.7733 | |
0.7662 | |
0.7571 | |
0.7495 | |
0.7542 | |
0.7571 | |
0.7505 | |
0.7427 | |
0.7382 | |
0.7392 | |
0.7257 | |
0.7225 | |
0.7144 | |
0.7153 | |
0.7133 | |
0.7120 | |
0.7053 | |
0.7004 | |
0.6992 | |
0.6939 | |
0.6979 | |
0.7005 | |
0.6977 | |
0.6973 | |
0.6970 | |
0.6951 | |
0.6901 | |
0.6857 | |
0.6879 | |
0.6904 | |
0.6896 | |
0.6960 | |
0.6951 | |
0.6934 | |
0.6883 | |
0.6901 | |
0.6960 | |
0.6988 | |
0.6993 | |
0.7021 | |
0.7072 | |
0.6986 | |
0.7039 | |
0.6991 | |
0.7008 | |
0.6921 | |
0.6985 | |
0.6945 | |
0.6972 | |
0.7055 | |
0.7074 | |
0.7088 | |
0.7122 | |
0.7065 | |
0.6920 | |
0.6973 | |
0.7030 | |
0.7027 | |
0.7052 | |
0.7054 | |
0.7134 | |
0.7198 | |
0.7169 | |
0.7070 | |
0.7075 | |
0.7083 | |
0.7094 | |
0.7075 | |
0.7143 | |
0.7231 | |
0.7300 | |
0.7141 | |
0.7125 | |
0.7005 | |
0.7104 | |
0.7252 | |
0.7309 | |
0.7367 | |
0.7288 | |
0.7237 | |
0.7273 | |
0.7282 | |
0.7285 | |
0.7319 | |
0.7416 | |
0.7327 | |
0.7314 | |
0.7289 | |
0.7306 | |
0.7203 | |
0.7117 | |
0.7079 | |
0.7000 | |
0.7061 | |
0.7120 | |
0.7097 | |
0.7243 | |
0.7178 | |
0.7145 | |
0.7180 | |
0.7300 | |
0.7231 | |
0.7321 | |
0.7393 | |
0.7411 | |
0.7362 | |
0.7320 | |
0.7244 | |
0.7247 | |
0.7226 | |
0.7214 | |
0.7210 | |
0.7074 | |
0.7272 | |
0.7443 | |
0.7474 | |
0.7598 | |
0.7575 | |
0.7618 | |
0.7681 | |
0.7752 | |
0.7704 | |
0.7632 | |
0.7459 | |
0.7547 | |
0.7487 | |
0.7538 | |
0.7594 | |
0.7526 | |
0.7405 | |
0.7309 | |
0.7200 | |
0.7100 | |
0.7171 | |
0.7170 | |
0.7145 | |
0.7040 | |
0.7061 | |
0.7151 | |
0.7195 | |
0.7157 | |
0.7073 | |
0.7164 | |
0.7171 | |
0.7277 | |
0.7239 | |
0.7287 | |
0.7458 | |
0.7400 | |
0.7287 | |
0.7188 | |
0.7191 | |
0.7064 | |
0.6981 | |
0.7000 | |
0.6934 | |
0.6829 | |
0.6803 | |
0.6689 | |
0.6728 | |
0.6758 | |
0.6840 | |
0.7014 | |
0.6902 | |
0.6860 | |
0.6824 | |
0.6605 | |
0.6424 | |
0.6467 | |
0.6508 | |
0.6520 | |
0.6446 | |
0.6471 | |
0.6605 | |
0.6561 | |
0.6363 | |
0.6462 | |
0.6452 | |
0.6429 | |
0.6376 | |
0.6507 | |
0.6612 | |
0.6523 | |
0.6413 | |
0.6204 | |
0.6298 | |
0.6444 | |
0.6375 | |
0.6465 | |
0.6554 | |
0.6483 | |
0.6600 | |
0.6593 | |
0.6698 | |
0.6762 | |
0.6873 | |
0.6820 | |
0.6750 | |
0.6784 | |
0.6933 | |
0.7152 | |
0.6907 | |
0.7012 | |
0.7014 | |
0.6961 | |
0.6939 | |
0.7067 | |
0.6773 | |
0.6788 | |
0.6602 | |
0.6596 | |
0.6543 | |
0.6589 | |
0.6571 | |
0.6652 | |
0.6763 | |
0.6955 | |
0.7096 | |
0.7078 | |
0.7144 | |
0.7158 | |
0.7041 | |
0.6813 | |
0.6901 | |
0.6989 | |
0.6956 | |
0.7166 | |
0.7153 | |
0.7279 | |
0.7258 | |
0.7347 | |
0.7560 | |
0.7351 | |
0.7302 | |
0.7328 | |
0.7009 | |
0.6859 | |
0.6805 | |
0.6746 | |
0.6687 | |
0.6710 | |
0.6735 | |
0.6723 | |
0.6617 | |
0.6649 | |
0.6704 | |
0.6686 | |
0.6707 | |
0.6683 | |
0.6568 | |
0.6439 | |
0.6336 | |
0.6256 | |
0.6332 | |
0.6348 | |
0.6354 | |
0.6215 | |
0.6147 | |
0.6091 | |
0.6109 | |
0.6101 | |
0.6066 | |
0.6124 | |
0.6022 | |
0.6053 | |
0.6141 | |
0.6204 | |
0.6219 | |
0.6215 | |
0.6286 | |
0.6408 | |
0.6443 | |
0.6394 | |
0.6486 | |
0.6457 | |
0.6415 | |
0.6428 | |
0.6452 | |
0.6561 | |
0.6589 | |
0.6476 | |
0.6556 | |
0.6544 | |
0.6595 | |
0.6472 | |
0.6513 | |
0.6835 | |
0.6765 | |
0.6992 | |
0.7082 | |
0.7145 | |
0.6988 | |
0.6906 | |
0.7095 | |
0.6880 | |
0.7134 | |
0.7392 | |
0.7334 | |
0.7280 | |
0.7235 | |
0.7133 | |
0.7225 | |
0.7110 | |
0.7003 | |
0.6857 | |
0.6721 | |
0.6441 | |
0.6479 | |
0.6625 | |
0.6988 | |
0.7066 | |
0.6956 | |
0.7034 | |
0.6949 | |
0.6994 | |
0.7219 | |
0.6698 | |
0.6556 | |
0.6542 | |
0.6185 | |
0.6084 | |
0.6260 | |
0.6267 | |
0.6082 | |
0.6044 | |
0.6115 | |
0.5986 | |
0.5781 | |
0.5716 | |
0.5672 | |
0.5683 | |
0.5767 | |
0.5726 | |
0.5822 | |
0.5836 | |
0.5728 | |
0.5816 | |
0.5735 | |
0.5806 | |
0.5860 | |
0.5850 | |
0.5795 | |
0.5691 | |
0.5712 | |
0.5777 | |
0.5736 | |
0.5878 | |
0.5751 | |
0.5917 | |
0.5969 | |
0.6127 | |
0.6193 | |
0.6245 | |
0.6080 | |
0.6130 | |
0.6286 | |
0.6152 | |
0.6226 | |
0.6209 | |
0.6333 | |
0.6333 | |
0.6195 | |
0.6238 | |
0.6159 | |
0.6252 | |
0.6287 | |
0.6341 | |
0.6395 | |
0.6500 | |
0.6445 | |
0.6512 | |
0.6421 | |
0.6458 | |
0.6583 | |
0.6625 | |
0.6687 | |
0.6671 | |
0.6750 | |
0.6638 | |
0.6555 | |
0.6648 | |
0.6549 | |
0.6558 | |
0.6651 | |
0.6672 | |
0.6761 | |
0.6801 | |
0.6831 | |
0.6776 | |
0.6749 | |
0.6753 | |
0.6710 | |
0.6701 | |
0.6714 | |
0.6778 | |
0.6785 | |
0.6864 | |
0.6894 | |
0.6910 | |
0.6880 | |
0.6949 | |
0.6958 | |
0.6943 | |
0.6976 | |
0.7053 | |
0.7105 | |
0.7095 | |
0.7090 | |
0.7049 | |
0.7031 | |
0.6967 | |
0.6968 | |
0.7021 | |
0.6952 | |
0.6914 | |
0.6968 | |
0.7153 | |
0.7120 | |
0.7222 | |
0.7227 | |
0.7338 | |
0.7363 | |
0.7339 | |
0.7245 | |
0.7257 | |
0.7323 | |
0.7240 | |
0.7141 | |
0.7138 | |
0.7059 | |
0.7136 | |
0.7071 | |
0.7097 | |
0.7159 | |
0.7206 | |
0.7097 | |
0.7073 | |
0.7230 | |
0.7203 | |
0.7213 | |
0.7012 | |
0.7126 | |
0.7141 | |
0.7093 | |
0.7146 | |
0.7286 | |
0.7391 | |
0.7559 | |
0.7575 | |
0.7608 | |
0.7613 | |
0.7552 | |
0.7667 | |
0.7611 | |
0.7713 | |
0.7660 | |
0.7682 | |
0.7655 | |
0.7602 | |
0.7516 | |
0.7628 | |
0.7635 | |
0.7802 | |
0.7782 | |
0.7723 | |
0.7763 | |
0.7842 | |
0.7892 | |
0.7837 | |
0.7854 | |
0.7815 | |
0.7689 | |
0.7717 | |
0.7665 | |
0.7666 | |
0.7788 | |
0.7747 | |
0.7657 | |
0.7546 | |
0.7424 | |
0.7525 | |
0.7539 | |
0.7433 | |
0.7453 | |
0.7470 | |
0.7558 | |
0.7564 | |
0.7591 | |
0.7679 | |
0.7523 | |
0.7502 | |
0.7558 | |
0.7455 | |
0.7305 | |
0.7263 | |
0.7215 | |
0.7114 | |
0.7118 | |
0.7096 | |
0.7072 | |
0.7095 | |
0.7179 | |
0.7154 | |
0.7057 | |
0.6926 | |
0.7044 | |
0.7046 | |
0.7165 | |
0.7212 | |
0.7304 | |
0.7171 | |
0.7220 | |
0.7144 | |
0.7195 | |
0.7059 | |
0.7006 | |
0.6995 | |
0.7077 | |
0.7032 | |
0.7131 | |
0.7243 | |
0.7295 | |
0.7330 | |
0.7328 | |
0.7293 | |
0.7479 | |
0.7590 | |
0.7703 | |
0.7657 | |
0.7588 | |
0.7504 | |
0.7622 | |
0.7623 | |
0.7532 | |
0.7414 | |
0.7476 | |
0.7618 | |
0.7559 | |
0.7388 | |
0.7406 | |
0.7434 | |
0.7518 | |
0.7578 | |
0.7667 | |
0.7497 | |
0.7503 | |
0.7667 | |
0.7689 | |
0.7801 | |
0.7767 | |
0.7960 | |
0.7750 | |
0.7697 | |
0.7760 | |
0.7594 | |
0.7488 |