ประวัติ ศาสตร์ ปาตากามาเก๊า / คูนาโครเอเชีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MOP /HRK ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปาตากามาเก๊า = 0.9709 คูนาโครเอเชีย

ขั้นต่ำใน

1 ปาตากามาเก๊า = 0.5638 คูนาโครเอเชีย

ประวัติราคา HRK / MOP

Date MOP/HRK
0.8173
0.8192
0.8148
0.8180
0.8163
0.8054
0.8104
0.8020
0.8025
0.8015
0.7931
0.7985
0.7946
0.7929
0.7947
0.8105
0.8129
0.8057
0.8126
0.8056
0.7986
0.7956
0.7895
0.7867
0.7930
0.7912
0.8062
0.8033
0.8018
0.7990
0.7994
0.7999
0.8077
0.8094
0.8155
0.8120
0.8139
0.8171
0.8077
0.8080
0.8126
0.8029
0.8008
0.7979
0.7996
0.8000
0.8011
0.8067
0.8022
0.8018
0.8052
0.8033
0.7979
0.7988
0.7938
0.7906
0.8038
0.8070
0.8157
0.8148
0.8196
0.8326
0.8476
0.8311
0.8265
0.8189
0.8320
0.8621
0.8694
0.8706
0.8619
0.8684
0.8982
0.8996
0.8968
0.9108
0.9170
0.8993
0.9013
0.9146
0.9054
0.9064
0.9038
0.8951
0.8901
0.8967
0.8948
0.8918
0.8824
0.8649
0.8708
0.8703
0.8633
0.8585
0.8459
0.8462
0.8428
0.8499
0.8478
0.8403
0.8468
0.8580
0.8589
0.8653
0.8601
0.8601
0.8644
0.8720
0.8729
0.8723
0.8703
0.8581
0.8625
0.8627
0.8678
0.8693
0.8723
0.8755
0.8797
0.8621
0.8709
0.8630
0.8581
0.8556
0.8611
0.8620
0.8681
0.8684
0.8696
0.8647
0.8603
0.8553
0.8561
0.8460
0.8480
0.8586
0.8697
0.8631
0.8568
0.8578
0.8747
0.8722
0.8817
0.8764
0.8862
0.8832
0.8906
0.8838
0.8750
0.8701
0.8645
0.8622
0.8570
0.8574
0.8519
0.8523
0.8468
0.8333
0.8488
0.8565
0.8566
0.8569
0.8673
0.8729
0.8728
0.8643
0.8579
0.8476
0.8512
0.8455
0.8527
0.8690
0.8721
0.8786
0.8740
0.8685
0.8693
0.8608
0.8587
0.8648
0.8724
0.8769
0.8838
0.8868
0.8952
0.8992
0.9059
0.9148
0.9054
0.9302
0.9418
0.9473
0.9456
0.9589
0.9470
0.9628
0.9281
0.9188
0.9346
0.9277
0.9357
0.9071
0.9118
0.9058
0.9100
0.9159
0.9234
0.8928
0.8805
0.8835
0.8928
0.8706
0.8693
0.8714
0.8911
0.8816
0.8897
0.8733
0.8526
0.8565
0.8660
0.8376
0.8294
0.8284
0.8194
0.8333
0.8292
0.8223
0.8269
0.8280
0.8235
0.8294
0.8299
0.8303
0.8318
0.8332
0.8235
0.8093
0.8098
0.8100
0.8071
0.8116
0.8043
0.7994
0.7975
0.7903
0.7873
0.7921
0.7954
0.7937
0.7975
0.7890
0.7950
0.7967
0.7900
0.7889
0.7858
0.7873
0.7727
0.7700
0.7677
0.7682
0.7728
0.7762
0.7819
0.7833
0.7842
0.7930
0.8049
0.8034
0.7935
0.7952
0.7989
0.7870
0.7793
0.7812
0.7854
0.7865
0.7802
0.7833
0.7801
0.7731
0.7729
0.7725
0.7760
0.7781
0.7925
0.7996
0.8001
0.8001
0.8145
0.8042
0.8073
0.8027
0.8046
0.8103
0.8026
0.7954
0.7988
0.7907
0.8000
0.7946
0.7984
0.7969
0.7997
0.8246
0.8320
0.8370
0.8428
0.8482
0.8350
0.8383
0.8547
0.8709
0.8676
0.8766
0.8708
0.8739
0.8706
0.8789
0.8846
0.8661
0.8912
0.8493
0.8215
0.8388
0.8570
0.8590
0.8540
0.8414
0.8430
0.8374
0.8351
0.8334
0.8291
0.8370
0.8326
0.8340
0.8326
0.8378
0.8335
0.8368
0.8294
0.8320
0.8256
0.8339
0.8376
0.8403
0.8339
0.8347
0.8307
0.8322
0.8243
0.8250
0.8151
0.8237
0.8218
0.8198
0.8143
0.8207
0.8114
0.8068
0.8182
0.8113
0.8172
0.8202
0.8229
0.8160
0.8189
0.8209
0.8182
0.8151
0.8164
0.8198
0.8112
0.8088
0.8144
0.8117
0.8085
0.8110
0.8126
0.8023
0.8042
0.8082
0.8023
0.8014
0.8008
0.8065
0.8104
0.8085
0.8079
0.8134
0.8039
0.8202
0.8080
0.8086
0.8030
0.7926
0.7986
0.7963
0.7844
0.7872
0.7913
0.7914
0.7877
0.7986
0.8052
0.7941
0.7824
0.7830
0.7811
0.7802
0.7852
0.7839
0.7851
0.7761
0.7790
0.7871
0.7742
0.7657
0.7669
0.7583
0.7516
0.7405
0.7491
0.7461
0.7399
0.7480
0.7470
0.7467
0.7507
0.7448
0.7511
0.7458
0.7447
0.7535
0.7526
0.7706
0.7705
0.7915
0.7941
0.7950
0.7916
0.7874
0.7981
0.8069
0.8093
0.8045
0.7949
0.7909
0.7946
0.7934
0.7824
0.7762
0.7693
0.7730
0.7716
0.7784
0.7783
0.7784
0.7868
0.7915
0.8048
0.8073
0.8117
0.8259
0.8287
0.8228
0.8198
0.8285
0.8275
0.8436
0.8470
0.8542
0.8569
0.8722
0.8767
0.8699
0.8560
0.8621
0.8725
0.8755
0.8776
0.8774
0.8795
0.8671
0.8739
0.8718
0.8888
0.8946
0.9036
0.9031
0.9052
0.8855
0.8767
0.8882
0.8876
0.8744
0.8514
0.8564
0.8635
0.8530
0.8432
0.8369
0.8348
0.8409
0.8336
0.8423
0.8375
0.8278
0.8384
0.8439
0.8384
0.8520
0.8460
0.8456
0.8434
0.8537
0.8313
0.8353
0.8298
0.8402
0.8329
0.8262
0.8206
0.8215
0.8326
0.8305
0.8239
0.8259
0.8438
0.8344
0.8505
0.8635
0.8672
0.8547
0.8440
0.8526
0.8785
0.8832
0.8748
0.8793
0.8783
0.8730
0.8825
0.8706
0.8855
0.9001
0.8945
0.8864
0.8794
0.8629
0.8632
0.8429
0.8424
0.8532
0.8516
0.8529
0.8352
0.8482
0.8443
0.8243
0.8500
0.8573
0.8674
0.8613
0.8771
0.8595
0.8592
0.8477
0.8354
0.8432
0.8410
0.8666
0.8604
0.8324
0.8481
0.8508
0.8793
0.8831
0.8965
0.8768
0.8809
0.8820
0.9044
0.8771
0.8584
0.8507
0.8500
0.8533
0.8501
0.8605
0.8298
0.8127
0.8037
0.7870
0.7841
0.7720
0.7792
0.7707
0.7737
0.7706
0.7733
0.7662
0.7571
0.7495
0.7542
0.7571
0.7505
0.7427
0.7382
0.7392
0.7257
0.7225
0.7144
0.7153
0.7133
0.7120
0.7053
0.7004
0.6992
0.6939
0.6979
0.7005
0.6977
0.6973
0.6970
0.6951
0.6901
0.6857
0.6879
0.6904
0.6896
0.6960
0.6951
0.6934
0.6883
0.6901
0.6960
0.6988
0.6993
0.7021
0.7072
0.6986
0.7039
0.6991
0.7008
0.6921
0.6985
0.6945
0.6972
0.7055
0.7074
0.7088
0.7122
0.7065
0.6920
0.6973
0.7030
0.7027
0.7052
0.7054
0.7134
0.7198
0.7169
0.7070
0.7075
0.7083
0.7094
0.7075
0.7143
0.7231
0.7300
0.7141
0.7125
0.7005
0.7104
0.7252
0.7309
0.7367
0.7288
0.7237
0.7273
0.7282
0.7285
0.7319
0.7416
0.7327
0.7314
0.7289
0.7306
0.7203
0.7117
0.7079
0.7000
0.7061
0.7120
0.7097
0.7243
0.7178
0.7145
0.7180
0.7300
0.7231
0.7321
0.7393
0.7411
0.7362
0.7320
0.7244
0.7247
0.7226
0.7214
0.7210
0.7074
0.7272
0.7443
0.7474
0.7598
0.7575
0.7618
0.7681
0.7752
0.7704
0.7632
0.7459
0.7547
0.7487
0.7538
0.7594
0.7526
0.7405
0.7309
0.7200
0.7100
0.7171
0.7170
0.7145
0.7040
0.7061
0.7151
0.7195
0.7157
0.7073
0.7164
0.7171
0.7277
0.7239
0.7287
0.7458
0.7400
0.7287
0.7188
0.7191
0.7064
0.6981
0.7000
0.6934
0.6829
0.6803
0.6689
0.6728
0.6758
0.6840
0.7014
0.6902
0.6860
0.6824
0.6605
0.6424
0.6467
0.6508
0.6520
0.6446
0.6471
0.6605
0.6561
0.6363
0.6462
0.6452
0.6429
0.6376
0.6507
0.6612
0.6523
0.6413
0.6204
0.6298
0.6444
0.6375
0.6465
0.6554
0.6483
0.6600
0.6593
0.6698
0.6762
0.6873
0.6820
0.6750
0.6784
0.6933
0.7152
0.6907
0.7012
0.7014
0.6961
0.6939
0.7067
0.6773
0.6788
0.6602
0.6596
0.6543
0.6589
0.6571
0.6652
0.6763
0.6955
0.7096
0.7078
0.7144
0.7158
0.7041
0.6813
0.6901
0.6989
0.6956
0.7166
0.7153
0.7279
0.7258
0.7347
0.7560
0.7351
0.7302
0.7328
0.7009
0.6859
0.6805
0.6746
0.6687
0.6710
0.6735
0.6723
0.6617
0.6649
0.6704
0.6686
0.6707
0.6683
0.6568
0.6439
0.6336
0.6256
0.6332
0.6348
0.6354
0.6215
0.6147
0.6091
0.6109
0.6101
0.6066
0.6124
0.6022
0.6053
0.6141
0.6204
0.6219
0.6215
0.6286
0.6408
0.6443
0.6394
0.6486
0.6457
0.6415
0.6428
0.6452
0.6561
0.6589
0.6476
0.6556
0.6544
0.6595
0.6472
0.6513
0.6835
0.6765
0.6992
0.7082
0.7145
0.6988
0.6906
0.7095
0.6880
0.7134
0.7392
0.7334
0.7280
0.7235
0.7133
0.7225
0.7110
0.7003
0.6857
0.6721
0.6441
0.6479
0.6625
0.6988
0.7066
0.6956
0.7034
0.6949
0.6994
0.7219
0.6698
0.6556
0.6542
0.6185
0.6084
0.6260
0.6267
0.6082
0.6044
0.6115
0.5986
0.5781
0.5716
0.5672
0.5683
0.5767
0.5726
0.5822
0.5836
0.5728
0.5816
0.5735
0.5806
0.5860
0.5850
0.5795
0.5691
0.5712
0.5777
0.5736
0.5878
0.5751
0.5917
0.5969
0.6127
0.6193
0.6245
0.6080
0.6130
0.6286
0.6152
0.6226
0.6209
0.6333
0.6333
0.6195
0.6238
0.6159
0.6252
0.6287
0.6341
0.6395
0.6500
0.6445
0.6512
0.6421
0.6458
0.6583
0.6625
0.6687
0.6671
0.6750
0.6638
0.6555
0.6648
0.6549
0.6558
0.6651
0.6672
0.6761
0.6801
0.6831
0.6776
0.6749
0.6753
0.6710
0.6701
0.6714
0.6778
0.6785
0.6864
0.6894
0.6910
0.6880
0.6949
0.6958
0.6943
0.6976
0.7053
0.7105
0.7095
0.7090
0.7049
0.7031
0.6967
0.6968
0.7021
0.6952
0.6914
0.6968
0.7153
0.7120
0.7222
0.7227
0.7338
0.7363
0.7339
0.7245
0.7257
0.7323
0.7240
0.7141
0.7138
0.7059
0.7136
0.7071
0.7097
0.7159
0.7206
0.7097
0.7073
0.7230
0.7203
0.7213