Histórico pataca de Macao / dólar del Caribe Oriental

Historia de las tarifas diarias MOP /XCD desde sábado, 13 marzo 2004.

Se alcanzó el máximo en

1 pataca de Macao = 0.3458 dólar del Caribe Oriental

el mínimo en

1 pataca de Macao = 0.3195 dólar del Caribe Oriental

la historia precio de XCD / MOP

Date MOP/XCD
0.3346
0.3353
0.3359
0.3354
0.3355
0.3346
0.3354
0.3353
0.3355
0.3355
0.3355
0.3350
0.3360
0.3357
0.3358
0.3362
0.3349
0.3352
0.3364
0.3358
0.3355
0.3368
0.3368
0.3357
0.3353
0.3357
0.3354
0.3355
0.3351
0.3348
0.3358
0.3356
0.3354
0.3347
0.3344
0.3350
0.3354
0.3362
0.3362
0.3360
0.3359
0.3351
0.3353
0.3352
0.3358
0.3348
0.3354
0.3352
0.3352
0.3346
0.3343
0.3349
0.3353
0.3341
0.3343
0.3343
0.3344
0.3350
0.3342
0.3345
0.3350
0.3349
0.3359
0.3362
0.3361
0.3364
0.3373
0.3377
0.3379
0.3354
0.3359
0.3346
0.3342
0.3341
0.3359
0.3342
0.3343
0.3343
0.3344
0.3345
0.3342
0.3343
0.3342
0.3345
0.3348
0.3345
0.3341
0.3344
0.3343
0.3337
0.3344
0.3343
0.3341
0.3341
0.3344
0.3344
0.3343
0.3342
0.3340
0.3342
0.3344
0.3353
0.3354
0.3363
0.3356
0.3364
0.3362
0.3368
0.3364
0.3369
0.3368
0.3366
0.3364
0.3361
0.3364
0.3364
0.3364
0.3363
0.3367
0.3367
0.3371
0.3372
0.3375
0.3373
0.3372
0.3370
0.3370
0.3369
0.3373
0.3375
0.3370
0.3367
0.3371
0.3372
0.3375
0.3373
0.3383
0.3379
0.3378
0.3378
0.3379
0.3380
0.3383
0.3381
0.3378
0.3378
0.3377
0.3378
0.3381
0.3370
0.3374
0.3377
0.3374
0.3378
0.3381
0.3376
0.3382
0.3384
0.3383
0.3385
0.3385
0.3385
0.3384
0.3382
0.3386
0.3384
0.3387
0.3384
0.3384
0.3384
0.3383
0.3389
0.3381
0.3385
0.3386
0.3386
0.3385
0.3386
0.3386
0.3384
0.3385
0.3385
0.3388
0.3385
0.3385
0.3386
0.3388
0.3384
0.3388
0.3386
0.3386
0.3383
0.3385
0.3384
0.3386
0.3386
0.3383
0.3385
0.3385
0.3385
0.3384
0.3385
0.3413
0.3385
0.3384
0.3408
0.3380
0.3374
0.3375
0.3366
0.3379
0.3379
0.3378
0.3373
0.3377
0.3375
0.3376
0.3369
0.3370
0.3368
0.3352
0.3351
0.3352
0.3351
0.3355
0.3348
0.3348
0.3346
0.3344
0.3346
0.3340
0.3345
0.3356
0.3353
0.3330
0.3345
0.3345
0.3344
0.3349
0.3354
0.3360
0.3352
0.3364
0.3346
0.3360
0.3351
0.3346
0.3349
0.3343
0.3343
0.3343
0.3344
0.3345
0.3341
0.3347
0.3344
0.3342
0.3344
0.3342
0.3342
0.3346
0.3343
0.3343
0.3343
0.3344
0.3345
0.3343
0.3345
0.3349
0.3349
0.3348
0.3357
0.3359
0.3354
0.3354
0.3350
0.3351
0.3349
0.3345
0.3348
0.3346
0.3350
0.3352
0.3356
0.3343
0.3341
0.3342
0.3344
0.3344
0.3342
0.3343
0.3345
0.3344
0.3344
0.3345
0.3345
0.3348
0.3343
0.3346
0.3337
0.3344
0.3342
0.3344
0.3343
0.3341
0.3344
0.3343
0.3356
0.3340
0.3347
0.3355
0.3348
0.3350
0.3353
0.3355
0.3353
0.3353
0.3358
0.3356
0.3356
0.3350
0.3362
0.3363
0.3353
0.3355
0.3360
0.3353
0.3347
0.3368
0.3369
0.3368
0.3364
0.3359
0.3360
0.3355
0.3350
0.3356
0.3343
0.3350
0.3365
0.3356
0.3349
0.3353
0.3390
0.3359
0.3367
0.3360
0.3360
0.3366
0.3365
0.3361
0.3371
0.3361
0.3380
0.3365
0.3366
0.3369
0.3369
0.3372
0.3373
0.3372
0.3374
0.3375
0.3375
0.3375
0.3376
0.3377
0.3384
0.3389
0.3383
0.3342
0.3388
0.3359
0.3399
0.3376
0.3392
0.3343
0.3318
0.3380
0.3371
0.3398
0.3398
0.3380
0.3380
0.3367
0.3394
0.3384
0.3376
0.3371
0.3378
0.3385
0.3381
0.3371
0.3371
0.3380
0.3379
0.3370
0.3379
0.3379
0.3379
0.3377
0.3381
0.3380
0.3377
0.3378
0.3378
0.3381
0.3381
0.3382
0.3384
0.3383
0.3380
0.3380
0.3379
0.3380
0.3378
0.3377
0.3371
0.3372
0.3366
0.3366
0.3367
0.3362
0.3369
0.3379
0.3381
0.3384
0.3381
0.3383
0.3393
0.3382
0.3382
0.3382
0.3376
0.3383
0.3379
0.3384
0.3388
0.3384
0.3383
0.3384
0.3383
0.3384
0.3383
0.3402
0.3372
0.3384
0.3383
0.3390
0.3378
0.3382
0.3387
0.3383
0.3385
0.3390
0.3383
0.3382
0.3383
0.3383
0.3383
0.3382
0.3399
0.3390
0.3384
0.3403
0.3375
0.3407
0.3375
0.3374
0.3380
0.3381
0.3382
0.3384
0.3380
0.3387
0.3379
0.3384
0.3381
0.3377
0.3380
0.3385
0.3377
0.3382
0.3386
0.3382
0.3389
0.3374
0.3383
0.3378
0.3386
0.3379
0.3370
0.3380
0.3388
0.3382
0.3381
0.3376
0.3385
0.3383
0.3384
0.3384
0.3384
0.3384
0.3385
0.3386
0.3384
0.3387
0.3382
0.3382
0.3383
0.3383
0.3383
0.3384
0.3382
0.3377
0.3380
0.3383
0.3381
0.3384
0.3381
0.3379
0.3379
0.3382
0.3381
0.3385
0.3376
0.3376
0.3379
0.3386
0.3381
0.3378
0.3385
0.3383
0.3385
0.3383
0.3383
0.3386
0.3382
0.3383
0.3382
0.3383
0.3381
0.3380
0.3386
0.3380
0.3382
0.3389
0.3379
0.3383
0.3380
0.3381
0.3384
0.3379
0.3384
0.3388
0.3381
0.3381
0.3377
0.3385
0.3381
0.3387
0.3377
0.3381
0.3379
0.3377
0.3383
0.3380
0.3379
0.3378
0.3383
0.3364
0.3382
0.3380
0.3386
0.3357
0.3385
0.3382
0.3378
0.3386
0.3382
0.3391
0.3400
0.3386
0.3379
0.3391
0.3389
0.3388
0.3394
0.3385
0.3384
0.3383
0.3388
0.3382
0.3381
0.3388
0.3381
0.3387
0.3383
0.3378
0.3385
0.3377
0.3386
0.3380
0.3390
0.3381
0.3378
0.3390
0.3421
0.3403
0.3378
0.3378
0.3378
0.3378
0.3378
0.3375
0.3376
0.3377
0.3378
0.3377
0.3379
0.3375
0.3376
0.3374
0.3376
0.3378
0.3377
0.3378
0.3381
0.3380
0.3381
0.3380
0.3378
0.3374
0.3376
0.3374
0.3371
0.3368
0.3370
0.3368
0.3361
0.3366
0.3355
0.3358
0.3357
0.3356
0.3356
0.3355
0.3353
0.3351
0.3353
0.3351
0.3358
0.3353
0.3351
0.3370
0.3350
0.3355
0.3356
0.3354
0.3357
0.3359
0.3356
0.3352
0.3358
0.3361
0.3359
0.3362
0.3361
0.3363
0.3366
0.3357
0.3362
0.3364
0.3360
0.3356
0.3355
0.3358
0.3358
0.3358
0.3359
0.3357
0.3359
0.3356
0.3357
0.3360
0.3362
0.3363
0.3360
0.3361
0.3361
0.3345
0.3346
0.3353
0.3355
0.3347
0.3358
0.3355
0.3370
0.3355
0.3357
0.3356
0.3354
0.3353
0.3344
0.3351
0.3354
0.3344
0.3355
0.3354
0.3354
0.3350
0.3351
0.3349
0.3350
0.3353
0.3348
0.3347
0.3339
0.3347
0.3346
0.3405
0.3374
0.3383
0.3371
0.3352
0.3260
0.3260
0.3267
0.3268
0.3221
0.3325
0.3267
0.3215
0.3210
0.3310
0.3267
0.3255
0.3306
0.3261
0.3219
0.3313
0.3270
0.3270
0.3304
0.3314
0.3341
0.3263
0.3358
0.3348
0.3329
0.3386
0.3336
0.3334
0.3338
0.3365
0.3339
0.3357
0.3307
0.3347
0.3301
0.3339
0.3338
0.3339
0.3342
0.3339
0.3339
0.3338
0.3346
0.3309
0.3273
0.3347
0.3357
0.3348
0.3323
0.3349
0.3347
0.3319
0.3350
0.3349
0.3337
0.3271
0.3300
0.3347
0.3304
0.3283
0.3300
0.3292
0.3296
0.3345
0.3309
0.3310
0.3311
0.3273
0.3302
0.3294
0.3337
0.3326
0.3323
0.3332
0.3277
0.3319
0.3304
0.3305
0.3297
0.3305
0.3301
0.3290
0.3306
0.3296
0.3295
0.3288
0.3314
0.3296
0.3308
0.3298
0.3323
0.3338
0.3338
0.3338
0.3320
0.3323
0.3326
0.3324
0.3361
0.3328
0.3335
0.3328
0.3324
0.3326
0.3330
0.3330
0.3330
0.3328
0.3352
0.3354
0.3347
0.3347
0.3327
0.3324
0.3323
0.3322
0.3324
0.3326
0.3325
0.3324
0.3326
0.3327
0.3352
0.3351
0.3349
0.3349
0.3360
0.3366
0.3366
0.3352
0.3356
0.3342
0.3343
0.3335
0.3330
0.3336
0.3335
0.3315
0.3325
0.3332
0.3324
0.3334
0.3326
0.3327
0.3327
0.3328
0.3326
0.3339
0.3330
0.3325
0.3325
0.3327
0.3325
0.3326
0.3328
0.3317
0.3331
0.3333
0.3329
0.3327
0.3327
0.3314
0.3321
0.3330
0.3327
0.3329
0.3330
0.3332
0.3342
0.3336
0.3331
0.3343
0.3353
0.3334
0.3346
0.3358
0.3338
0.3342
0.3343
0.3345
0.3341
0.3340
0.3344
0.3350
0.3352
0.3351
0.3344
0.3331
0.3341
0.3345
0.3354
0.3347
0.3361
0.3343
0.3352
0.3346
0.3350
0.3362
0.3345
0.3346
0.3348
0.3355
0.3355
0.3356
0.3356
0.3352
0.3357
0.3355
0.3355
0.3353
0.3362
0.3364
0.3363
0.3350
0.3353
0.3363
0.3350
0.3351
0.3352
0.3363
0.3364
0.3364
0.3364
0.3365
0.3364
0.3352
0.3365
0.3364
0.3352
0.3351
0.3362
0.3362
0.3361
0.3372
0.3361
0.3361
0.3360
0.3358
0.3358
0.3368
0.3355
0.3366
0.3355
0.3370
0.3366
0.3369
0.3352
0.3352
0.3354
0.3354
0.3355
0.3366
0.3349
0.3351
0.3346
0.3341
0.3344
0.3344
0.3358
0.3343
0.3342
0.3344
0.3342
0.3342
0.3342
0.3358
0.3358
0.3342
0.3343
0.3343
0.3343
0.3343
0.3345
0.3360
0.3353
0.3365
0.3350
0.3354
0.3370
0.3361
0.3362
0.3363
0.3363
0.3351
0.3359
0.3355
0.3355
0.3359
0.3359
0.3358
0.3358
0.3358
0.3357
0.3327
0.3359
0.3300
0.3346
0.3354
0.3294
0.3301
0.3324
0.3352
0.3389
0.3411
0.3325
0.3354
0.3351
0.3353
0.3384
0.3342
0.3453
0.3389
0.3370
0.3384
0.3428
0.3369
0.3384