Historia stawek dziennych MOP /XCD ponieważ poniedziałek, 22 marzec 2004.
Osiągnięto maksymalną
1 pataca Makau = 0.3458 dolar wschodniokaraibski
minimum na
1 pataca Makau = 0.3195 dolar wschodniokaraibski
Date | MOP/XCD |
---|---|
0.3357 | |
0.3353 | |
0.3346 | |
0.3353 | |
0.3359 | |
0.3354 | |
0.3355 | |
0.3346 | |
0.3354 | |
0.3353 | |
0.3355 | |
0.3355 | |
0.3355 | |
0.3350 | |
0.3360 | |
0.3357 | |
0.3358 | |
0.3362 | |
0.3349 | |
0.3352 | |
0.3364 | |
0.3358 | |
0.3355 | |
0.3368 | |
0.3368 | |
0.3357 | |
0.3353 | |
0.3357 | |
0.3354 | |
0.3355 | |
0.3351 | |
0.3348 | |
0.3358 | |
0.3356 | |
0.3354 | |
0.3347 | |
0.3344 | |
0.3350 | |
0.3354 | |
0.3362 | |
0.3362 | |
0.3360 | |
0.3359 | |
0.3351 | |
0.3353 | |
0.3352 | |
0.3358 | |
0.3348 | |
0.3354 | |
0.3352 | |
0.3352 | |
0.3346 | |
0.3343 | |
0.3349 | |
0.3353 | |
0.3341 | |
0.3343 | |
0.3343 | |
0.3344 | |
0.3350 | |
0.3342 | |
0.3345 | |
0.3350 | |
0.3349 | |
0.3359 | |
0.3362 | |
0.3361 | |
0.3364 | |
0.3373 | |
0.3377 | |
0.3379 | |
0.3354 | |
0.3359 | |
0.3346 | |
0.3342 | |
0.3341 | |
0.3359 | |
0.3342 | |
0.3343 | |
0.3343 | |
0.3344 | |
0.3345 | |
0.3342 | |
0.3343 | |
0.3342 | |
0.3345 | |
0.3348 | |
0.3345 | |
0.3341 | |
0.3344 | |
0.3343 | |
0.3337 | |
0.3344 | |
0.3343 | |
0.3341 | |
0.3341 | |
0.3344 | |
0.3344 | |
0.3343 | |
0.3342 | |
0.3340 | |
0.3342 | |
0.3344 | |
0.3353 | |
0.3354 | |
0.3363 | |
0.3356 | |
0.3364 | |
0.3362 | |
0.3368 | |
0.3364 | |
0.3369 | |
0.3368 | |
0.3366 | |
0.3364 | |
0.3361 | |
0.3364 | |
0.3364 | |
0.3364 | |
0.3363 | |
0.3367 | |
0.3367 | |
0.3371 | |
0.3372 | |
0.3375 | |
0.3373 | |
0.3372 | |
0.3370 | |
0.3370 | |
0.3369 | |
0.3373 | |
0.3375 | |
0.3370 | |
0.3367 | |
0.3371 | |
0.3372 | |
0.3375 | |
0.3373 | |
0.3383 | |
0.3379 | |
0.3378 | |
0.3378 | |
0.3379 | |
0.3380 | |
0.3383 | |
0.3381 | |
0.3378 | |
0.3378 | |
0.3377 | |
0.3378 | |
0.3381 | |
0.3370 | |
0.3374 | |
0.3377 | |
0.3374 | |
0.3378 | |
0.3381 | |
0.3376 | |
0.3382 | |
0.3384 | |
0.3383 | |
0.3385 | |
0.3385 | |
0.3385 | |
0.3384 | |
0.3382 | |
0.3386 | |
0.3384 | |
0.3387 | |
0.3384 | |
0.3384 | |
0.3384 | |
0.3383 | |
0.3389 | |
0.3381 | |
0.3385 | |
0.3386 | |
0.3386 | |
0.3385 | |
0.3386 | |
0.3386 | |
0.3384 | |
0.3385 | |
0.3385 | |
0.3388 | |
0.3385 | |
0.3385 | |
0.3386 | |
0.3388 | |
0.3384 | |
0.3388 | |
0.3386 | |
0.3386 | |
0.3383 | |
0.3385 | |
0.3384 | |
0.3386 | |
0.3386 | |
0.3383 | |
0.3385 | |
0.3385 | |
0.3385 | |
0.3384 | |
0.3385 | |
0.3413 | |
0.3385 | |
0.3384 | |
0.3408 | |
0.3380 | |
0.3374 | |
0.3375 | |
0.3366 | |
0.3379 | |
0.3379 | |
0.3378 | |
0.3373 | |
0.3377 | |
0.3375 | |
0.3376 | |
0.3369 | |
0.3370 | |
0.3368 | |
0.3352 | |
0.3351 | |
0.3352 | |
0.3351 | |
0.3355 | |
0.3348 | |
0.3348 | |
0.3346 | |
0.3344 | |
0.3346 | |
0.3340 | |
0.3345 | |
0.3356 | |
0.3353 | |
0.3330 | |
0.3345 | |
0.3345 | |
0.3344 | |
0.3349 | |
0.3354 | |
0.3360 | |
0.3352 | |
0.3364 | |
0.3346 | |
0.3360 | |
0.3351 | |
0.3346 | |
0.3349 | |
0.3343 | |
0.3343 | |
0.3343 | |
0.3344 | |
0.3345 | |
0.3341 | |
0.3347 | |
0.3344 | |
0.3342 | |
0.3344 | |
0.3342 | |
0.3342 | |
0.3346 | |
0.3343 | |
0.3343 | |
0.3343 | |
0.3344 | |
0.3345 | |
0.3343 | |
0.3345 | |
0.3349 | |
0.3349 | |
0.3348 | |
0.3357 | |
0.3359 | |
0.3354 | |
0.3354 | |
0.3350 | |
0.3351 | |
0.3349 | |
0.3345 | |
0.3348 | |
0.3346 | |
0.3350 | |
0.3352 | |
0.3356 | |
0.3343 | |
0.3341 | |
0.3342 | |
0.3344 | |
0.3344 | |
0.3342 | |
0.3343 | |
0.3345 | |
0.3344 | |
0.3344 | |
0.3345 | |
0.3345 | |
0.3348 | |
0.3343 | |
0.3346 | |
0.3337 | |
0.3344 | |
0.3342 | |
0.3344 | |
0.3343 | |
0.3341 | |
0.3344 | |
0.3343 | |
0.3356 | |
0.3340 | |
0.3347 | |
0.3355 | |
0.3348 | |
0.3350 | |
0.3353 | |
0.3355 | |
0.3353 | |
0.3353 | |
0.3358 | |
0.3356 | |
0.3356 | |
0.3350 | |
0.3362 | |
0.3363 | |
0.3353 | |
0.3355 | |
0.3360 | |
0.3353 | |
0.3347 | |
0.3368 | |
0.3369 | |
0.3368 | |
0.3364 | |
0.3359 | |
0.3360 | |
0.3355 | |
0.3350 | |
0.3356 | |
0.3343 | |
0.3350 | |
0.3365 | |
0.3356 | |
0.3349 | |
0.3353 | |
0.3390 | |
0.3359 | |
0.3367 | |
0.3360 | |
0.3360 | |
0.3366 | |
0.3365 | |
0.3361 | |
0.3371 | |
0.3361 | |
0.3380 | |
0.3365 | |
0.3366 | |
0.3369 | |
0.3369 | |
0.3372 | |
0.3373 | |
0.3372 | |
0.3374 | |
0.3375 | |
0.3375 | |
0.3375 | |
0.3376 | |
0.3377 | |
0.3384 | |
0.3389 | |
0.3383 | |
0.3342 | |
0.3388 | |
0.3359 | |
0.3399 | |
0.3376 | |
0.3392 | |
0.3343 | |
0.3318 | |
0.3380 | |
0.3371 | |
0.3398 | |
0.3398 | |
0.3380 | |
0.3380 | |
0.3367 | |
0.3394 | |
0.3384 | |
0.3376 | |
0.3371 | |
0.3378 | |
0.3385 | |
0.3381 | |
0.3371 | |
0.3371 | |
0.3380 | |
0.3379 | |
0.3370 | |
0.3379 | |
0.3379 | |
0.3379 | |
0.3377 | |
0.3381 | |
0.3380 | |
0.3377 | |
0.3378 | |
0.3378 | |
0.3381 | |
0.3381 | |
0.3382 | |
0.3384 | |
0.3383 | |
0.3380 | |
0.3380 | |
0.3379 | |
0.3380 | |
0.3378 | |
0.3377 | |
0.3371 | |
0.3372 | |
0.3366 | |
0.3366 | |
0.3367 | |
0.3362 | |
0.3369 | |
0.3379 | |
0.3381 | |
0.3384 | |
0.3381 | |
0.3383 | |
0.3393 | |
0.3382 | |
0.3382 | |
0.3382 | |
0.3376 | |
0.3383 | |
0.3379 | |
0.3384 | |
0.3388 | |
0.3384 | |
0.3383 | |
0.3384 | |
0.3383 | |
0.3384 | |
0.3383 | |
0.3402 | |
0.3372 | |
0.3384 | |
0.3383 | |
0.3390 | |
0.3378 | |
0.3382 | |
0.3387 | |
0.3383 | |
0.3385 | |
0.3390 | |
0.3383 | |
0.3382 | |
0.3383 | |
0.3383 | |
0.3383 | |
0.3382 | |
0.3399 | |
0.3390 | |
0.3384 | |
0.3403 | |
0.3375 | |
0.3407 | |
0.3375 | |
0.3374 | |
0.3380 | |
0.3381 | |
0.3382 | |
0.3384 | |
0.3380 | |
0.3387 | |
0.3379 | |
0.3384 | |
0.3381 | |
0.3377 | |
0.3380 | |
0.3385 | |
0.3377 | |
0.3382 | |
0.3386 | |
0.3382 | |
0.3389 | |
0.3374 | |
0.3383 | |
0.3378 | |
0.3386 | |
0.3379 | |
0.3370 | |
0.3380 | |
0.3388 | |
0.3382 | |
0.3381 | |
0.3376 | |
0.3385 | |
0.3383 | |
0.3384 | |
0.3384 | |
0.3384 | |
0.3384 | |
0.3385 | |
0.3386 | |
0.3384 | |
0.3387 | |
0.3382 | |
0.3382 | |
0.3383 | |
0.3383 | |
0.3383 | |
0.3384 | |
0.3382 | |
0.3377 | |
0.3380 | |
0.3383 | |
0.3381 | |
0.3384 | |
0.3381 | |
0.3379 | |
0.3379 | |
0.3382 | |
0.3381 | |
0.3385 | |
0.3376 | |
0.3376 | |
0.3379 | |
0.3386 | |
0.3381 | |
0.3378 | |
0.3385 | |
0.3383 | |
0.3385 | |
0.3383 | |
0.3383 | |
0.3386 | |
0.3382 | |
0.3383 | |
0.3382 | |
0.3383 | |
0.3381 | |
0.3380 | |
0.3386 | |
0.3380 | |
0.3382 | |
0.3389 | |
0.3379 | |
0.3383 | |
0.3380 | |
0.3381 | |
0.3384 | |
0.3379 | |
0.3384 | |
0.3388 | |
0.3381 | |
0.3381 | |
0.3377 | |
0.3385 | |
0.3381 | |
0.3387 | |
0.3377 | |
0.3381 | |
0.3379 | |
0.3377 | |
0.3383 | |
0.3380 | |
0.3379 | |
0.3378 | |
0.3383 | |
0.3364 | |
0.3382 | |
0.3380 | |
0.3386 | |
0.3357 | |
0.3385 | |
0.3382 | |
0.3378 | |
0.3386 | |
0.3382 | |
0.3391 | |
0.3400 | |
0.3386 | |
0.3379 | |
0.3391 | |
0.3389 | |
0.3388 | |
0.3394 | |
0.3385 | |
0.3384 | |
0.3383 | |
0.3388 | |
0.3382 | |
0.3381 | |
0.3388 | |
0.3381 | |
0.3387 | |
0.3383 | |
0.3378 | |
0.3385 | |
0.3377 | |
0.3386 | |
0.3380 | |
0.3390 | |
0.3381 | |
0.3378 | |
0.3390 | |
0.3421 | |
0.3403 | |
0.3378 | |
0.3378 | |
0.3378 | |
0.3378 | |
0.3378 | |
0.3375 | |
0.3376 | |
0.3377 | |
0.3378 | |
0.3377 | |
0.3379 | |
0.3375 | |
0.3376 | |
0.3374 | |
0.3376 | |
0.3378 | |
0.3377 | |
0.3378 | |
0.3381 | |
0.3380 | |
0.3381 | |
0.3380 | |
0.3378 | |
0.3374 | |
0.3376 | |
0.3374 | |
0.3371 | |
0.3368 | |
0.3370 | |
0.3368 | |
0.3361 | |
0.3366 | |
0.3355 | |
0.3358 | |
0.3357 | |
0.3356 | |
0.3356 | |
0.3355 | |
0.3353 | |
0.3351 | |
0.3353 | |
0.3351 | |
0.3358 | |
0.3353 | |
0.3351 | |
0.3370 | |
0.3350 | |
0.3355 | |
0.3356 | |
0.3354 | |
0.3357 | |
0.3359 | |
0.3356 | |
0.3352 | |
0.3358 | |
0.3361 | |
0.3359 | |
0.3362 | |
0.3361 | |
0.3363 | |
0.3366 | |
0.3357 | |
0.3362 | |
0.3364 | |
0.3360 | |
0.3356 | |
0.3355 | |
0.3358 | |
0.3358 | |
0.3358 | |
0.3359 | |
0.3357 | |
0.3359 | |
0.3356 | |
0.3357 | |
0.3360 | |
0.3362 | |
0.3363 | |
0.3360 | |
0.3361 | |
0.3361 | |
0.3345 | |
0.3346 | |
0.3353 | |
0.3355 | |
0.3347 | |
0.3358 | |
0.3355 | |
0.3370 | |
0.3355 | |
0.3357 | |
0.3356 | |
0.3354 | |
0.3353 | |
0.3344 | |
0.3351 | |
0.3354 | |
0.3344 | |
0.3355 | |
0.3354 | |
0.3354 | |
0.3350 | |
0.3351 | |
0.3349 | |
0.3350 | |
0.3353 | |
0.3348 | |
0.3347 | |
0.3339 | |
0.3347 | |
0.3346 | |
0.3405 | |
0.3374 | |
0.3383 | |
0.3371 | |
0.3352 | |
0.3260 | |
0.3260 | |
0.3267 | |
0.3268 | |
0.3221 | |
0.3325 | |
0.3267 | |
0.3215 | |
0.3210 | |
0.3310 | |
0.3267 | |
0.3255 | |
0.3306 | |
0.3261 | |
0.3219 | |
0.3313 | |
0.3270 | |
0.3270 | |
0.3304 | |
0.3314 | |
0.3341 | |
0.3263 | |
0.3358 | |
0.3348 | |
0.3329 | |
0.3386 | |
0.3336 | |
0.3334 | |
0.3338 | |
0.3365 | |
0.3339 | |
0.3357 | |
0.3307 | |
0.3347 | |
0.3301 | |
0.3339 | |
0.3338 | |
0.3339 | |
0.3342 | |
0.3339 | |
0.3339 | |
0.3338 | |
0.3346 | |
0.3309 | |
0.3273 | |
0.3347 | |
0.3357 | |
0.3348 | |
0.3323 | |
0.3349 | |
0.3347 | |
0.3319 | |
0.3350 | |
0.3349 | |
0.3337 | |
0.3271 | |
0.3300 | |
0.3347 | |
0.3304 | |
0.3283 | |
0.3300 | |
0.3292 | |
0.3296 | |
0.3345 | |
0.3309 | |
0.3310 | |
0.3311 | |
0.3273 | |
0.3302 | |
0.3294 | |
0.3337 | |
0.3326 | |
0.3323 | |
0.3332 | |
0.3277 | |
0.3319 | |
0.3304 | |
0.3305 | |
0.3297 | |
0.3305 | |
0.3301 | |
0.3290 | |
0.3306 | |
0.3296 | |
0.3295 | |
0.3288 | |
0.3314 | |
0.3296 | |
0.3308 | |
0.3298 | |
0.3323 | |
0.3338 | |
0.3338 | |
0.3338 | |
0.3320 | |
0.3323 | |
0.3326 | |
0.3324 | |
0.3361 | |
0.3328 | |
0.3335 | |
0.3328 | |
0.3324 | |
0.3326 | |
0.3330 | |
0.3330 | |
0.3330 | |
0.3328 | |
0.3352 | |
0.3354 | |
0.3347 | |
0.3347 | |
0.3327 | |
0.3324 | |
0.3323 | |
0.3322 | |
0.3324 | |
0.3326 | |
0.3325 | |
0.3324 | |
0.3326 | |
0.3327 | |
0.3352 | |
0.3351 | |
0.3349 | |
0.3349 | |
0.3360 | |
0.3366 | |
0.3366 | |
0.3352 | |
0.3356 | |
0.3342 | |
0.3343 | |
0.3335 | |
0.3330 | |
0.3336 | |
0.3335 | |
0.3315 | |
0.3325 | |
0.3332 | |
0.3324 | |
0.3334 | |
0.3326 | |
0.3327 | |
0.3327 | |
0.3328 | |
0.3326 | |
0.3339 | |
0.3330 | |
0.3325 | |
0.3325 | |
0.3327 | |
0.3325 | |
0.3326 | |
0.3328 | |
0.3317 | |
0.3331 | |
0.3333 | |
0.3329 | |
0.3327 | |
0.3327 | |
0.3314 | |
0.3321 | |
0.3330 | |
0.3327 | |
0.3329 | |
0.3330 | |
0.3332 | |
0.3342 | |
0.3336 | |
0.3331 | |
0.3343 | |
0.3353 | |
0.3334 | |
0.3346 | |
0.3358 | |
0.3338 | |
0.3342 | |
0.3343 | |
0.3345 | |
0.3341 | |
0.3340 | |
0.3344 | |
0.3350 | |
0.3352 | |
0.3351 | |
0.3344 | |
0.3331 | |
0.3341 | |
0.3345 | |
0.3354 | |
0.3347 | |
0.3361 | |
0.3343 | |
0.3352 | |
0.3346 | |
0.3350 | |
0.3362 | |
0.3345 | |
0.3346 | |
0.3348 | |
0.3355 | |
0.3355 | |
0.3356 | |
0.3356 | |
0.3352 | |
0.3357 | |
0.3355 | |
0.3355 | |
0.3353 | |
0.3362 | |
0.3364 | |
0.3363 | |
0.3350 | |
0.3353 | |
0.3363 | |
0.3350 | |
0.3351 | |
0.3352 | |
0.3363 | |
0.3364 | |
0.3364 | |
0.3364 | |
0.3365 | |
0.3364 | |
0.3352 | |
0.3365 | |
0.3364 | |
0.3352 | |
0.3351 | |
0.3362 | |
0.3362 | |
0.3361 | |
0.3372 | |
0.3361 | |
0.3361 | |
0.3360 | |
0.3358 | |
0.3358 | |
0.3368 | |
0.3355 | |
0.3366 | |
0.3355 | |
0.3370 | |
0.3366 | |
0.3369 | |
0.3352 | |
0.3352 | |
0.3354 | |
0.3354 | |
0.3355 | |
0.3366 | |
0.3349 | |
0.3351 | |
0.3346 | |
0.3341 | |
0.3344 | |
0.3344 | |
0.3358 | |
0.3343 | |
0.3342 | |
0.3344 | |
0.3342 | |
0.3342 | |
0.3342 | |
0.3358 | |
0.3358 | |
0.3342 | |
0.3343 | |
0.3343 | |
0.3343 | |
0.3343 | |
0.3345 | |
0.3360 | |
0.3353 | |
0.3365 | |
0.3350 | |
0.3354 | |
0.3370 | |
0.3361 | |
0.3362 | |
0.3363 | |
0.3363 | |
0.3351 | |
0.3359 | |
0.3355 | |
0.3355 | |
0.3359 | |
0.3359 | |
0.3358 | |
0.3358 | |
0.3358 | |
0.3357 | |
0.3327 | |
0.3359 | |
0.3300 | |
0.3346 | |
0.3354 | |
0.3294 | |
0.3301 | |
0.3324 | |
0.3352 | |
0.3389 | |
0.3411 | |
0.3325 | |
0.3354 | |
0.3351 | |
0.3353 | |
0.3384 | |
0.3342 | |
0.3453 | |
0.3389 | |
0.3370 | |
0.3384 | |
0.3428 | |
0.3369 |