История на дневни ставки MOP /XCD тъй като неделя, 28 март 2004.
Максималната бе постигнато
1 патака на Макао = 0.3458 източнокарибски долар
минимум на
1 патака на Макао = 0.3195 източнокарибски долар
Цена история на XCD / MOP
Date | MOP/XCD |
| 0.3355 |
| 0.3357 |
| 0.3353 |
| 0.3346 |
| 0.3353 |
| 0.3359 |
| 0.3354 |
| 0.3355 |
| 0.3346 |
| 0.3354 |
| 0.3353 |
| 0.3355 |
| 0.3355 |
| 0.3355 |
| 0.3350 |
| 0.3360 |
| 0.3357 |
| 0.3358 |
| 0.3362 |
| 0.3349 |
| 0.3352 |
| 0.3364 |
| 0.3358 |
| 0.3355 |
| 0.3368 |
| 0.3368 |
| 0.3357 |
| 0.3353 |
| 0.3357 |
| 0.3354 |
| 0.3355 |
| 0.3351 |
| 0.3348 |
| 0.3358 |
| 0.3356 |
| 0.3354 |
| 0.3347 |
| 0.3344 |
| 0.3350 |
| 0.3354 |
| 0.3362 |
| 0.3362 |
| 0.3360 |
| 0.3359 |
| 0.3351 |
| 0.3353 |
| 0.3352 |
| 0.3358 |
| 0.3348 |
| 0.3354 |
| 0.3352 |
| 0.3352 |
| 0.3346 |
| 0.3343 |
| 0.3349 |
| 0.3353 |
| 0.3341 |
| 0.3343 |
| 0.3343 |
| 0.3344 |
| 0.3350 |
| 0.3342 |
| 0.3345 |
| 0.3350 |
| 0.3349 |
| 0.3359 |
| 0.3362 |
| 0.3361 |
| 0.3364 |
| 0.3373 |
| 0.3377 |
| 0.3379 |
| 0.3354 |
| 0.3359 |
| 0.3346 |
| 0.3342 |
| 0.3341 |
| 0.3359 |
| 0.3342 |
| 0.3343 |
| 0.3343 |
| 0.3344 |
| 0.3345 |
| 0.3342 |
| 0.3343 |
| 0.3342 |
| 0.3345 |
| 0.3348 |
| 0.3345 |
| 0.3341 |
| 0.3344 |
| 0.3343 |
| 0.3337 |
| 0.3344 |
| 0.3343 |
| 0.3341 |
| 0.3341 |
| 0.3344 |
| 0.3344 |
| 0.3343 |
| 0.3342 |
| 0.3340 |
| 0.3342 |
| 0.3344 |
| 0.3353 |
| 0.3354 |
| 0.3363 |
| 0.3356 |
| 0.3364 |
| 0.3362 |
| 0.3368 |
| 0.3364 |
| 0.3369 |
| 0.3368 |
| 0.3366 |
| 0.3364 |
| 0.3361 |
| 0.3364 |
| 0.3364 |
| 0.3364 |
| 0.3363 |
| 0.3367 |
| 0.3367 |
| 0.3371 |
| 0.3372 |
| 0.3375 |
| 0.3373 |
| 0.3372 |
| 0.3370 |
| 0.3370 |
| 0.3369 |
| 0.3373 |
| 0.3375 |
| 0.3370 |
| 0.3367 |
| 0.3371 |
| 0.3372 |
| 0.3375 |
| 0.3373 |
| 0.3383 |
| 0.3379 |
| 0.3378 |
| 0.3378 |
| 0.3379 |
| 0.3380 |
| 0.3383 |
| 0.3381 |
| 0.3378 |
| 0.3378 |
| 0.3377 |
| 0.3378 |
| 0.3381 |
| 0.3370 |
| 0.3374 |
| 0.3377 |
| 0.3374 |
| 0.3378 |
| 0.3381 |
| 0.3376 |
| 0.3382 |
| 0.3384 |
| 0.3383 |
| 0.3385 |
| 0.3385 |
| 0.3385 |
| 0.3384 |
| 0.3382 |
| 0.3386 |
| 0.3384 |
| 0.3387 |
| 0.3384 |
| 0.3384 |
| 0.3384 |
| 0.3383 |
| 0.3389 |
| 0.3381 |
| 0.3385 |
| 0.3386 |
| 0.3386 |
| 0.3385 |
| 0.3386 |
| 0.3386 |
| 0.3384 |
| 0.3385 |
| 0.3385 |
| 0.3388 |
| 0.3385 |
| 0.3385 |
| 0.3386 |
| 0.3388 |
| 0.3384 |
| 0.3388 |
| 0.3386 |
| 0.3386 |
| 0.3383 |
| 0.3385 |
| 0.3384 |
| 0.3386 |
| 0.3386 |
| 0.3383 |
| 0.3385 |
| 0.3385 |
| 0.3385 |
| 0.3384 |
| 0.3385 |
| 0.3413 |
| 0.3385 |
| 0.3384 |
| 0.3408 |
| 0.3380 |
| 0.3374 |
| 0.3375 |
| 0.3366 |
| 0.3379 |
| 0.3379 |
| 0.3378 |
| 0.3373 |
| 0.3377 |
| 0.3375 |
| 0.3376 |
| 0.3369 |
| 0.3370 |
| 0.3368 |
| 0.3352 |
| 0.3351 |
| 0.3352 |
| 0.3351 |
| 0.3355 |
| 0.3348 |
| 0.3348 |
| 0.3346 |
| 0.3344 |
| 0.3346 |
| 0.3340 |
| 0.3345 |
| 0.3356 |
| 0.3353 |
| 0.3330 |
| 0.3345 |
| 0.3345 |
| 0.3344 |
| 0.3349 |
| 0.3354 |
| 0.3360 |
| 0.3352 |
| 0.3364 |
| 0.3346 |
| 0.3360 |
| 0.3351 |
| 0.3346 |
| 0.3349 |
| 0.3343 |
| 0.3343 |
| 0.3343 |
| 0.3344 |
| 0.3345 |
| 0.3341 |
| 0.3347 |
| 0.3344 |
| 0.3342 |
| 0.3344 |
| 0.3342 |
| 0.3342 |
| 0.3346 |
| 0.3343 |
| 0.3343 |
| 0.3343 |
| 0.3344 |
| 0.3345 |
| 0.3343 |
| 0.3345 |
| 0.3349 |
| 0.3349 |
| 0.3348 |
| 0.3357 |
| 0.3359 |
| 0.3354 |
| 0.3354 |
| 0.3350 |
| 0.3351 |
| 0.3349 |
| 0.3345 |
| 0.3348 |
| 0.3346 |
| 0.3350 |
| 0.3352 |
| 0.3356 |
| 0.3343 |
| 0.3341 |
| 0.3342 |
| 0.3344 |
| 0.3344 |
| 0.3342 |
| 0.3343 |
| 0.3345 |
| 0.3344 |
| 0.3344 |
| 0.3345 |
| 0.3345 |
| 0.3348 |
| 0.3343 |
| 0.3346 |
| 0.3337 |
| 0.3344 |
| 0.3342 |
| 0.3344 |
| 0.3343 |
| 0.3341 |
| 0.3344 |
| 0.3343 |
| 0.3356 |
| 0.3340 |
| 0.3347 |
| 0.3355 |
| 0.3348 |
| 0.3350 |
| 0.3353 |
| 0.3355 |
| 0.3353 |
| 0.3353 |
| 0.3358 |
| 0.3356 |
| 0.3356 |
| 0.3350 |
| 0.3362 |
| 0.3363 |
| 0.3353 |
| 0.3355 |
| 0.3360 |
| 0.3353 |
| 0.3347 |
| 0.3368 |
| 0.3369 |
| 0.3368 |
| 0.3364 |
| 0.3359 |
| 0.3360 |
| 0.3355 |
| 0.3350 |
| 0.3356 |
| 0.3343 |
| 0.3350 |
| 0.3365 |
| 0.3356 |
| 0.3349 |
| 0.3353 |
| 0.3390 |
| 0.3359 |
| 0.3367 |
| 0.3360 |
| 0.3360 |
| 0.3366 |
| 0.3365 |
| 0.3361 |
| 0.3371 |
| 0.3361 |
| 0.3380 |
| 0.3365 |
| 0.3366 |
| 0.3369 |
| 0.3369 |
| 0.3372 |
| 0.3373 |
| 0.3372 |
| 0.3374 |
| 0.3375 |
| 0.3375 |
| 0.3375 |
| 0.3376 |
| 0.3377 |
| 0.3384 |
| 0.3389 |
| 0.3383 |
| 0.3342 |
| 0.3388 |
| 0.3359 |
| 0.3399 |
| 0.3376 |
| 0.3392 |
| 0.3343 |
| 0.3318 |
| 0.3380 |
| 0.3371 |
| 0.3398 |
| 0.3398 |
| 0.3380 |
| 0.3380 |
| 0.3367 |
| 0.3394 |
| 0.3384 |
| 0.3376 |
| 0.3371 |
| 0.3378 |
| 0.3385 |
| 0.3381 |
| 0.3371 |
| 0.3371 |
| 0.3380 |
| 0.3379 |
| 0.3370 |
| 0.3379 |
| 0.3379 |
| 0.3379 |
| 0.3377 |
| 0.3381 |
| 0.3380 |
| 0.3377 |
| 0.3378 |
| 0.3378 |
| 0.3381 |
| 0.3381 |
| 0.3382 |
| 0.3384 |
| 0.3383 |
| 0.3380 |
| 0.3380 |
| 0.3379 |
| 0.3380 |
| 0.3378 |
| 0.3377 |
| 0.3371 |
| 0.3372 |
| 0.3366 |
| 0.3366 |
| 0.3367 |
| 0.3362 |
| 0.3369 |
| 0.3379 |
| 0.3381 |
| 0.3384 |
| 0.3381 |
| 0.3383 |
| 0.3393 |
| 0.3382 |
| 0.3382 |
| 0.3382 |
| 0.3376 |
| 0.3383 |
| 0.3379 |
| 0.3384 |
| 0.3388 |
| 0.3384 |
| 0.3383 |
| 0.3384 |
| 0.3383 |
| 0.3384 |
| 0.3383 |
| 0.3402 |
| 0.3372 |
| 0.3384 |
| 0.3383 |
| 0.3390 |
| 0.3378 |
| 0.3382 |
| 0.3387 |
| 0.3383 |
| 0.3385 |
| 0.3390 |
| 0.3383 |
| 0.3382 |
| 0.3383 |
| 0.3383 |
| 0.3383 |
| 0.3382 |
| 0.3399 |
| 0.3390 |
| 0.3384 |
| 0.3403 |
| 0.3375 |
| 0.3407 |
| 0.3375 |
| 0.3374 |
| 0.3380 |
| 0.3381 |
| 0.3382 |
| 0.3384 |
| 0.3380 |
| 0.3387 |
| 0.3379 |
| 0.3384 |
| 0.3381 |
| 0.3377 |
| 0.3380 |
| 0.3385 |
| 0.3377 |
| 0.3382 |
| 0.3386 |
| 0.3382 |
| 0.3389 |
| 0.3374 |
| 0.3383 |
| 0.3378 |
| 0.3386 |
| 0.3379 |
| 0.3370 |
| 0.3380 |
| 0.3388 |
| 0.3382 |
| 0.3381 |
| 0.3376 |
| 0.3385 |
| 0.3383 |
| 0.3384 |
| 0.3384 |
| 0.3384 |
| 0.3384 |
| 0.3385 |
| 0.3386 |
| 0.3384 |
| 0.3387 |
| 0.3382 |
| 0.3382 |
| 0.3383 |
| 0.3383 |
| 0.3383 |
| 0.3384 |
| 0.3382 |
| 0.3377 |
| 0.3380 |
| 0.3383 |
| 0.3381 |
| 0.3384 |
| 0.3381 |
| 0.3379 |
| 0.3379 |
| 0.3382 |
| 0.3381 |
| 0.3385 |
| 0.3376 |
| 0.3376 |
| 0.3379 |
| 0.3386 |
| 0.3381 |
| 0.3378 |
| 0.3385 |
| 0.3383 |
| 0.3385 |
| 0.3383 |
| 0.3383 |
| 0.3386 |
| 0.3382 |
| 0.3383 |
| 0.3382 |
| 0.3383 |
| 0.3381 |
| 0.3380 |
| 0.3386 |
| 0.3380 |
| 0.3382 |
| 0.3389 |
| 0.3379 |
| 0.3383 |
| 0.3380 |
| 0.3381 |
| 0.3384 |
| 0.3379 |
| 0.3384 |
| 0.3388 |
| 0.3381 |
| 0.3381 |
| 0.3377 |
| 0.3385 |
| 0.3381 |
| 0.3387 |
| 0.3377 |
| 0.3381 |
| 0.3379 |
| 0.3377 |
| 0.3383 |
| 0.3380 |
| 0.3379 |
| 0.3378 |
| 0.3383 |
| 0.3364 |
| 0.3382 |
| 0.3380 |
| 0.3386 |
| 0.3357 |
| 0.3385 |
| 0.3382 |
| 0.3378 |
| 0.3386 |
| 0.3382 |
| 0.3391 |
| 0.3400 |
| 0.3386 |
| 0.3379 |
| 0.3391 |
| 0.3389 |
| 0.3388 |
| 0.3394 |
| 0.3385 |
| 0.3384 |
| 0.3383 |
| 0.3388 |
| 0.3382 |
| 0.3381 |
| 0.3388 |
| 0.3381 |
| 0.3387 |
| 0.3383 |
| 0.3378 |
| 0.3385 |
| 0.3377 |
| 0.3386 |
| 0.3380 |
| 0.3390 |
| 0.3381 |
| 0.3378 |
| 0.3390 |
| 0.3421 |
| 0.3403 |
| 0.3378 |
| 0.3378 |
| 0.3378 |
| 0.3378 |
| 0.3378 |
| 0.3375 |
| 0.3376 |
| 0.3377 |
| 0.3378 |
| 0.3377 |
| 0.3379 |
| 0.3375 |
| 0.3376 |
| 0.3374 |
| 0.3376 |
| 0.3378 |
| 0.3377 |
| 0.3378 |
| 0.3381 |
| 0.3380 |
| 0.3381 |
| 0.3380 |
| 0.3378 |
| 0.3374 |
| 0.3376 |
| 0.3374 |
| 0.3371 |
| 0.3368 |
| 0.3370 |
| 0.3368 |
| 0.3361 |
| 0.3366 |
| 0.3355 |
| 0.3358 |
| 0.3357 |
| 0.3356 |
| 0.3356 |
| 0.3355 |
| 0.3353 |
| 0.3351 |
| 0.3353 |
| 0.3351 |
| 0.3358 |
| 0.3353 |
| 0.3351 |
| 0.3370 |
| 0.3350 |
| 0.3355 |
| 0.3356 |
| 0.3354 |
| 0.3357 |
| 0.3359 |
| 0.3356 |
| 0.3352 |
| 0.3358 |
| 0.3361 |
| 0.3359 |
| 0.3362 |
| 0.3361 |
| 0.3363 |
| 0.3366 |
| 0.3357 |
| 0.3362 |
| 0.3364 |
| 0.3360 |
| 0.3356 |
| 0.3355 |
| 0.3358 |
| 0.3358 |
| 0.3358 |
| 0.3359 |
| 0.3357 |
| 0.3359 |
| 0.3356 |
| 0.3357 |
| 0.3360 |
| 0.3362 |
| 0.3363 |
| 0.3360 |
| 0.3361 |
| 0.3361 |
| 0.3345 |
| 0.3346 |
| 0.3353 |
| 0.3355 |
| 0.3347 |
| 0.3358 |
| 0.3355 |
| 0.3370 |
| 0.3355 |
| 0.3357 |
| 0.3356 |
| 0.3354 |
| 0.3353 |
| 0.3344 |
| 0.3351 |
| 0.3354 |
| 0.3344 |
| 0.3355 |
| 0.3354 |
| 0.3354 |
| 0.3350 |
| 0.3351 |
| 0.3349 |
| 0.3350 |
| 0.3353 |
| 0.3348 |
| 0.3347 |
| 0.3339 |
| 0.3347 |
| 0.3346 |
| 0.3405 |
| 0.3374 |
| 0.3383 |
| 0.3371 |
| 0.3352 |
| 0.3260 |
| 0.3260 |
| 0.3267 |
| 0.3268 |
| 0.3221 |
| 0.3325 |
| 0.3267 |
| 0.3215 |
| 0.3210 |
| 0.3310 |
| 0.3267 |
| 0.3255 |
| 0.3306 |
| 0.3261 |
| 0.3219 |
| 0.3313 |
| 0.3270 |
| 0.3270 |
| 0.3304 |
| 0.3314 |
| 0.3341 |
| 0.3263 |
| 0.3358 |
| 0.3348 |
| 0.3329 |
| 0.3386 |
| 0.3336 |
| 0.3334 |
| 0.3338 |
| 0.3365 |
| 0.3339 |
| 0.3357 |
| 0.3307 |
| 0.3347 |
| 0.3301 |
| 0.3339 |
| 0.3338 |
| 0.3339 |
| 0.3342 |
| 0.3339 |
| 0.3339 |
| 0.3338 |
| 0.3346 |
| 0.3309 |
| 0.3273 |
| 0.3347 |
| 0.3357 |
| 0.3348 |
| 0.3323 |
| 0.3349 |
| 0.3347 |
| 0.3319 |
| 0.3350 |
| 0.3349 |
| 0.3337 |
| 0.3271 |
| 0.3300 |
| 0.3347 |
| 0.3304 |
| 0.3283 |
| 0.3300 |
| 0.3292 |
| 0.3296 |
| 0.3345 |
| 0.3309 |
| 0.3310 |
| 0.3311 |
| 0.3273 |
| 0.3302 |
| 0.3294 |
| 0.3337 |
| 0.3326 |
| 0.3323 |
| 0.3332 |
| 0.3277 |
| 0.3319 |
| 0.3304 |
| 0.3305 |
| 0.3297 |
| 0.3305 |
| 0.3301 |
| 0.3290 |
| 0.3306 |
| 0.3296 |
| 0.3295 |
| 0.3288 |
| 0.3314 |
| 0.3296 |
| 0.3308 |
| 0.3298 |
| 0.3323 |
| 0.3338 |
| 0.3338 |
| 0.3338 |
| 0.3320 |
| 0.3323 |
| 0.3326 |
| 0.3324 |
| 0.3361 |
| 0.3328 |
| 0.3335 |
| 0.3328 |
| 0.3324 |
| 0.3326 |
| 0.3330 |
| 0.3330 |
| 0.3330 |
| 0.3328 |
| 0.3352 |
| 0.3354 |
| 0.3347 |
| 0.3347 |
| 0.3327 |
| 0.3324 |
| 0.3323 |
| 0.3322 |
| 0.3324 |
| 0.3326 |
| 0.3325 |
| 0.3324 |
| 0.3326 |
| 0.3327 |
| 0.3352 |
| 0.3351 |
| 0.3349 |
| 0.3349 |
| 0.3360 |
| 0.3366 |
| 0.3366 |
| 0.3352 |
| 0.3356 |
| 0.3342 |
| 0.3343 |
| 0.3335 |
| 0.3330 |
| 0.3336 |
| 0.3335 |
| 0.3315 |
| 0.3325 |
| 0.3332 |
| 0.3324 |
| 0.3334 |
| 0.3326 |
| 0.3327 |
| 0.3327 |
| 0.3328 |
| 0.3326 |
| 0.3339 |
| 0.3330 |
| 0.3325 |
| 0.3325 |
| 0.3327 |
| 0.3325 |
| 0.3326 |
| 0.3328 |
| 0.3317 |
| 0.3331 |
| 0.3333 |
| 0.3329 |
| 0.3327 |
| 0.3327 |
| 0.3314 |
| 0.3321 |
| 0.3330 |
| 0.3327 |
| 0.3329 |
| 0.3330 |
| 0.3332 |
| 0.3342 |
| 0.3336 |
| 0.3331 |
| 0.3343 |
| 0.3353 |
| 0.3334 |
| 0.3346 |
| 0.3358 |
| 0.3338 |
| 0.3342 |
| 0.3343 |
| 0.3345 |
| 0.3341 |
| 0.3340 |
| 0.3344 |
| 0.3350 |
| 0.3352 |
| 0.3351 |
| 0.3344 |
| 0.3331 |
| 0.3341 |
| 0.3345 |
| 0.3354 |
| 0.3347 |
| 0.3361 |
| 0.3343 |
| 0.3352 |
| 0.3346 |
| 0.3350 |
| 0.3362 |
| 0.3345 |
| 0.3346 |
| 0.3348 |
| 0.3355 |
| 0.3355 |
| 0.3356 |
| 0.3356 |
| 0.3352 |
| 0.3357 |
| 0.3355 |
| 0.3355 |
| 0.3353 |
| 0.3362 |
| 0.3364 |
| 0.3363 |
| 0.3350 |
| 0.3353 |
| 0.3363 |
| 0.3350 |
| 0.3351 |
| 0.3352 |
| 0.3363 |
| 0.3364 |
| 0.3364 |
| 0.3364 |
| 0.3365 |
| 0.3364 |
| 0.3352 |
| 0.3365 |
| 0.3364 |
| 0.3352 |
| 0.3351 |
| 0.3362 |
| 0.3362 |
| 0.3361 |
| 0.3372 |
| 0.3361 |
| 0.3361 |
| 0.3360 |
| 0.3358 |
| 0.3358 |
| 0.3368 |
| 0.3355 |
| 0.3366 |
| 0.3355 |
| 0.3370 |
| 0.3366 |
| 0.3369 |
| 0.3352 |
| 0.3352 |
| 0.3354 |
| 0.3354 |
| 0.3355 |
| 0.3366 |
| 0.3349 |
| 0.3351 |
| 0.3346 |
| 0.3341 |
| 0.3344 |
| 0.3344 |
| 0.3358 |
| 0.3343 |
| 0.3342 |
| 0.3344 |
| 0.3342 |
| 0.3342 |
| 0.3342 |
| 0.3358 |
| 0.3358 |
| 0.3342 |
| 0.3343 |
| 0.3343 |
| 0.3343 |
| 0.3343 |
| 0.3345 |
| 0.3360 |
| 0.3353 |
| 0.3365 |
| 0.3350 |
| 0.3354 |
| 0.3370 |
| 0.3361 |
| 0.3362 |
| 0.3363 |
| 0.3363 |
| 0.3351 |
| 0.3359 |
| 0.3355 |
| 0.3355 |
| 0.3359 |
| 0.3359 |
| 0.3358 |
| 0.3358 |
| 0.3358 |
| 0.3357 |
| 0.3327 |
| 0.3359 |
| 0.3300 |
| 0.3346 |
| 0.3354 |
| 0.3294 |
| 0.3301 |
| 0.3324 |
| 0.3352 |
| 0.3389 |
| 0.3411 |
| 0.3325 |
| 0.3354 |
| 0.3351 |
| 0.3353 |
| 0.3384 |
| 0.3342 |
| 0.3453 |
| 0.3389 |
| 0.3370 |
| 0.3384 |
| 0.3428 |