Historia de las tarifas diarias MRO /KMF desde lunes, 29 marzo 2004.
Se alcanzó el máximo en
1 uguiya = 62.5288 franco comorense
el mínimo en
1 uguiya = 0.6774 franco comorense
la historia precio de KMF / MRO
Date | MRO/KMF |
| 1.2713 |
| 1.2755 |
| 1.2768 |
| 1.2846 |
| 1.2818 |
| 1.2734 |
| 1.2717 |
| 1.2713 |
| 1.2692 |
| 1.2702 |
| 1.2750 |
| 1.2716 |
| 1.2771 |
| 1.2785 |
| 1.2754 |
| 1.2755 |
| 1.2682 |
| 1.2678 |
| 1.2676 |
| 1.2621 |
| 1.2661 |
| 1.2628 |
| 1.2820 |
| 1.2688 |
| 1.2658 |
| 1.2666 |
| 1.2838 |
| 1.2785 |
| 1.2855 |
| 1.2958 |
| 1.2924 |
| 1.2958 |
| 1.2911 |
| 1.2860 |
| 1.2853 |
| 1.2814 |
| 1.2731 |
| 1.2755 |
| 1.2678 |
| 1.2656 |
| 1.2724 |
| 1.2656 |
| 1.2533 |
| 1.2514 |
| 1.2698 |
| 1.2719 |
| 1.2712 |
| 1.2713 |
| 1.2872 |
| 1.2849 |
| 1.2796 |
| 1.2768 |
| 1.2662 |
| 1.2541 |
| 1.2621 |
| 1.2646 |
| 1.2488 |
| 1.2949 |
| 1.3107 |
| 1.3161 |
| 1.3041 |
| 1.3056 |
| 1.2880 |
| 1.2709 |
| 1.2775 |
| 1.2831 |
| 1.3089 |
| 1.2993 |
| 1.3095 |
| 1.3097 |
| 1.3114 |
| 1.3023 |
| 1.3217 |
| 1.3540 |
| 1.3514 |
| 1.4051 |
| 1.4000 |
| 1.4102 |
| 1.4246 |
| 1.4178 |
| 1.4222 |
| 1.4291 |
| 1.3915 |
| 1.3716 |
| 1.3914 |
| 1.3908 |
| 1.3829 |
| 1.3607 |
| 1.3585 |
| 1.3560 |
| 1.3316 |
| 1.3454 |
| 1.3277 |
| 1.3203 |
| 1.3098 |
| 1.3254 |
| 1.3234 |
| 1.2932 |
| 1.3014 |
| 1.3004 |
| 1.3331 |
| 1.3164 |
| 1.3181 |
| 1.2905 |
| 1.2547 |
| 1.2609 |
| 1.2709 |
| 1.2376 |
| 1.2199 |
| 1.2160 |
| 1.2108 |
| 1.2455 |
| 1.2289 |
| 1.2094 |
| 1.2280 |
| 1.2233 |
| 1.2270 |
| 1.2224 |
| 1.2209 |
| 1.2220 |
| 1.2248 |
| 1.2262 |
| 1.2082 |
| 1.1901 |
| 1.1913 |
| 1.1885 |
| 1.1882 |
| 1.1950 |
| 1.1873 |
| 1.1786 |
| 1.1761 |
| 1.1689 |
| 1.1737 |
| 1.1737 |
| 1.1746 |
| 1.1654 |
| 1.1654 |
| 1.1653 |
| 1.1682 |
| 1.1692 |
| 1.1637 |
| 1.1636 |
| 1.1566 |
| 1.1567 |
| 1.1379 |
| 1.1321 |
| 1.1327 |
| 1.1297 |
| 1.1349 |
| 1.1351 |
| 1.1429 |
| 1.1413 |
| 1.1467 |
| 1.1587 |
| 1.1731 |
| 1.1727 |
| 1.1551 |
| 1.1563 |
| 1.1632 |
| 1.1445 |
| 1.1357 |
| 1.1382 |
| 1.1439 |
| 0.6774 |
| 1.1355 |
| 1.1410 |
| 1.1352 |
| 1.1267 |
| 1.1279 |
| 1.1276 |
| 1.1366 |
| 1.1391 |
| 1.1548 |
| 1.1679 |
| 1.1651 |
| 1.1662 |
| 1.1857 |
| 1.1679 |
| 1.1770 |
| 1.1667 |
| 1.1706 |
| 1.1824 |
| 1.1755 |
| 1.1629 |
| 1.1679 |
| 1.1567 |
| 1.1567 |
| 1.1629 |
| 1.1741 |
| 1.1727 |
| 1.1859 |
| 1.2053 |
| 1.2157 |
| 1.2223 |
| 1.2232 |
| 1.2253 |
| 1.2239 |
| 1.2216 |
| 1.2391 |
| 1.2660 |
| 1.2640 |
| 1.2734 |
| 1.2679 |
| 1.2741 |
| 1.2689 |
| 1.2648 |
| 1.2787 |
| 1.2513 |
| 1.2759 |
| 1.2377 |
| 1.2209 |
| 1.2349 |
| 1.2707 |
| 1.2728 |
| 1.2625 |
| 1.2469 |
| 1.2520 |
| 1.2445 |
| 1.2399 |
| 1.2335 |
| 1.2300 |
| 1.2433 |
| 1.2382 |
| 1.2469 |
| 1.2461 |
| 1.2531 |
| 1.2451 |
| 1.2500 |
| 1.2389 |
| 1.2430 |
| 1.2377 |
| 1.2491 |
| 1.2552 |
| 1.2648 |
| 1.2558 |
| 1.2536 |
| 1.2478 |
| 1.2550 |
| 1.2416 |
| 1.2315 |
| 1.2315 |
| 1.2318 |
| 1.2400 |
| 1.2291 |
| 1.2241 |
| 1.2286 |
| 1.2167 |
| 1.2110 |
| 1.2285 |
| 1.2195 |
| 1.2303 |
| 1.2311 |
| 1.2354 |
| 1.2282 |
| 1.2331 |
| 1.2347 |
| 1.2251 |
| 1.2203 |
| 1.2249 |
| 1.2289 |
| 1.2195 |
| 1.2167 |
| 1.2272 |
| 1.2185 |
| 1.2148 |
| 1.2220 |
| 1.2230 |
| 1.2055 |
| 1.2069 |
| 1.2137 |
| 1.2025 |
| 1.2084 |
| 1.2069 |
| 1.2083 |
| 1.2165 |
| 1.2143 |
| 1.2146 |
| 1.2175 |
| 1.2046 |
| 1.2097 |
| 61.1770 |
| 1.2120 |
| 1.2029 |
| 1.1903 |
| 2.0551 |
| 1.1940 |
| 1.1721 |
| 1.1782 |
| 1.1935 |
| 1.1935 |
| 1.1935 |
| 1.2013 |
| 1.2089 |
| 1.1996 |
| 1.1808 |
| 1.1802 |
| 1.1825 |
| 1.1776 |
| 1.1946 |
| 1.1847 |
| 1.1919 |
| 1.1786 |
| 1.1844 |
| 1.1873 |
| 1.1747 |
| 1.1558 |
| 1.1609 |
| 1.1406 |
| 1.1305 |
| 1.1172 |
| 1.1266 |
| 1.1255 |
| 1.1148 |
| 1.1232 |
| 1.1245 |
| 1.1213 |
| 1.1264 |
| 1.1128 |
| 1.1272 |
| 1.1164 |
| 1.1217 |
| 1.1323 |
| 1.1415 |
| 1.1576 |
| 1.1592 |
| 1.1720 |
| 1.1758 |
| 1.1711 |
| 1.1689 |
| 1.1582 |
| 1.1761 |
| 1.1897 |
| 1.1969 |
| 1.1920 |
| 1.1805 |
| 1.1400 |
| 1.1484 |
| 1.1421 |
| 1.1366 |
| 1.1301 |
| 1.1242 |
| 1.1390 |
| 1.1321 |
| 1.1549 |
| 1.1483 |
| 1.1501 |
| 1.1574 |
| 1.1646 |
| 1.1855 |
| 1.2001 |
| 1.2024 |
| 1.2201 |
| 1.2224 |
| 1.2180 |
| 1.2158 |
| 1.2202 |
| 1.2178 |
| 1.2468 |
| 1.2549 |
| 1.2546 |
| 1.2630 |
| 1.2831 |
| 1.2887 |
| 1.2833 |
| 1.2604 |
| 1.2803 |
| 1.2890 |
| 1.3012 |
| 1.3003 |
| 1.2971 |
| 1.2995 |
| 1.2809 |
| 1.2906 |
| 1.2781 |
| 1.2985 |
| 1.3001 |
| 1.3159 |
| 1.3163 |
| 1.3271 |
| 1.2975 |
| 1.2862 |
| 1.3043 |
| 1.2989 |
| 1.2847 |
| 1.2514 |
| 1.2581 |
| 1.2696 |
| 1.2583 |
| 1.2465 |
| 1.2381 |
| 1.2337 |
| 1.2418 |
| 1.2355 |
| 1.2523 |
| 1.2408 |
| 1.2298 |
| 1.2412 |
| 1.2526 |
| 1.2505 |
| 1.2628 |
| 1.2539 |
| 1.3052 |
| 1.2942 |
| 1.2512 |
| 1.2749 |
| 1.2754 |
| 1.2635 |
| 1.2929 |
| 1.2707 |
| 1.2857 |
| 1.2889 |
| 1.2926 |
| 1.2930 |
| 1.2898 |
| 1.2864 |
| 1.2982 |
| 1.3180 |
| 1.3131 |
| 1.3255 |
| 1.3420 |
| 1.3371 |
| 1.3206 |
| 1.3229 |
| 1.3916 |
| 1.3153 |
| 1.3396 |
| 1.4248 |
| 1.4033 |
| 1.4522 |
| 1.4806 |
| 1.5012 |
| 1.4500 |
| 1.5335 |
| 1.4866 |
| 1.4724 |
| 1.4738 |
| 1.3437 |
| 1.3714 |
| 1.4879 |
| 1.4435 |
| 1.4863 |
| 1.4866 |
| 1.4868 |
| 1.3963 |
| 1.3704 |
| 1.3780 |
| 1.3872 |
| 1.3368 |
| 1.3933 |
| 1.3804 |
| 1.3798 |
| 1.3641 |
| 1.3991 |
| 1.3723 |
| 1.3703 |
| 1.3491 |
| 1.3483 |
| 1.3537 |
| 1.3769 |
| 1.4392 |
| 1.4273 |
| 1.3969 |
| 1.3880 |
| 1.4312 |
| 1.4537 |
| 1.4541 |
| 1.4822 |
| 1.4282 |
| 1.4408 |
| 1.4301 |
| 1.5970 |
| 1.5601 |
| 1.5123 |
| 1.4924 |
| 1.4851 |
| 1.4911 |
| 1.4919 |
| 1.5054 |
| 1.4594 |
| 1.4294 |
| 1.4192 |
| 1.3867 |
| 1.3797 |
| 1.3586 |
| 1.3843 |
| 1.3604 |
| 1.3622 |
| 1.3575 |
| 1.3528 |
| 1.3396 |
| 1.3300 |
| 1.3111 |
| 1.3304 |
| 1.3409 |
| 1.3312 |
| 1.3120 |
| 1.3065 |
| 1.3090 |
| 1.2869 |
| 1.2825 |
| 1.2581 |
| 1.2569 |
| 1.2580 |
| 1.2572 |
| 1.2491 |
| 1.2395 |
| 1.2427 |
| 1.2347 |
| 1.2375 |
| 1.2445 |
| 1.2390 |
| 1.2347 |
| 1.2295 |
| 1.2138 |
| 1.2197 |
| 1.2012 |
| 1.2074 |
| 1.2022 |
| 1.2049 |
| 1.2197 |
| 1.2088 |
| 1.2037 |
| 1.2142 |
| 1.2180 |
| 1.2302 |
| 1.2323 |
| 1.2328 |
| 1.2389 |
| 1.2495 |
| 1.2372 |
| 1.2469 |
| 1.2395 |
| 1.2387 |
| 1.2215 |
| 1.2322 |
| 1.2286 |
| 1.2230 |
| 1.2490 |
| 1.2479 |
| 1.2115 |
| 1.2152 |
| 1.2041 |
| 1.1830 |
| 1.2076 |
| 1.2206 |
| 1.1973 |
| 1.2686 |
| 1.2115 |
| 1.2496 |
| 1.2646 |
| 1.2526 |
| 1.2229 |
| 1.2235 |
| 1.2315 |
| 1.2346 |
| 1.2209 |
| 1.2691 |
| 1.2814 |
| 1.2857 |
| 1.2682 |
| 1.2554 |
| 1.2274 |
| 1.2461 |
| 1.2746 |
| 1.2703 |
| 1.2752 |
| 1.4308 |
| 1.4194 |
| 1.4278 |
| 1.3840 |
| 1.3686 |
| 1.3624 |
| 1.3747 |
| 1.3467 |
| 1.3217 |
| 1.2848 |
| 1.2874 |
| 1.2554 |
| 1.2363 |
| 1.2253 |
| 1.2093 |
| 1.2170 |
| 1.2249 |
| 1.2192 |
| 1.2415 |
| 1.2359 |
| 1.2560 |
| 1.2537 |
| 1.2741 |
| 1.2654 |
| 1.2750 |
| 1.2919 |
| 1.3000 |
| 1.2890 |
| 1.2748 |
| 1.2561 |
| 1.2621 |
| 1.2632 |
| 1.2669 |
| 1.2659 |
| 1.2445 |
| 1.2760 |
| 1.2978 |
| 1.3033 |
| 1.3261 |
| 1.3188 |
| 1.3172 |
| 1.3358 |
| 1.3569 |
| 1.3596 |
| 1.3754 |
| 1.3425 |
| 1.3452 |
| 1.3298 |
| 1.3495 |
| 1.3546 |
| 1.3420 |
| 1.3074 |
| 1.3152 |
| 1.3127 |
| 1.2774 |
| 1.2876 |
| 1.2911 |
| 1.3047 |
| 1.2664 |
| 1.2700 |
| 1.2688 |
| 1.2887 |
| 1.2730 |
| 1.2549 |
| 1.2736 |
| 1.2844 |
| 1.2974 |
| 1.2937 |
| 1.3035 |
| 1.3548 |
| 1.3368 |
| 1.3307 |
| 1.3188 |
| 1.3275 |
| 1.3086 |
| 1.2730 |
| 1.2954 |
| 1.2871 |
| 1.2549 |
| 1.2566 |
| 1.2364 |
| 1.2140 |
| 1.2359 |
| 1.2619 |
| 1.3135 |
| 1.2926 |
| 1.2717 |
| 1.2809 |
| 1.2436 |
| 1.2219 |
| 1.2307 |
| 1.2178 |
| 1.2502 |
| 1.2482 |
| 1.2376 |
| 1.2671 |
| 1.2696 |
| 1.2343 |
| 1.2678 |
| 1.2508 |
| 1.2673 |
| 1.2293 |
| 1.2640 |
| 1.2887 |
| 1.2783 |
| 1.2521 |
| 1.2163 |
| 1.2439 |
| 1.2712 |
| 1.2037 |
| 1.2402 |
| 1.2192 |
| 1.2321 |
| 1.2408 |
| 1.2456 |
| 1.2383 |
| 1.2660 |
| 1.3028 |
| 1.2988 |
| 1.2971 |
| 1.3021 |
| 1.3022 |
| 1.3573 |
| 1.3053 |
| 1.3281 |
| 1.3331 |
| 1.2974 |
| 1.3398 |
| 1.3508 |
| 1.3013 |
| 1.3098 |
| 1.2549 |
| 1.2522 |
| 1.2502 |
| 1.2468 |
| 1.2416 |
| 1.2562 |
| 1.2766 |
| 1.3156 |
| 1.3402 |
| 1.3398 |
| 1.3634 |
| 1.3754 |
| 1.3451 |
| 1.3099 |
| 1.3155 |
| 1.3364 |
| 1.3432 |
| 1.3907 |
| 1.3896 |
| 1.4304 |
| 1.4553 |
| 1.4685 |
| 1.5003 |
| 1.4652 |
| 1.4574 |
| 1.4732 |
| 1.4033 |
| 1.3922 |
| 1.3793 |
| 1.3725 |
| 1.3660 |
| 1.3854 |
| 1.3908 |
| 1.3812 |
| 1.3748 |
| 1.3922 |
| 1.3893 |
| 1.3981 |
| 1.4054 |
| 1.3873 |
| 1.3635 |
| 1.3412 |
| 1.3139 |
| 1.2931 |
| 1.3026 |
| 1.3163 |
| 1.3194 |
| 1.2898 |
| 1.2741 |
| 1.2558 |
| 1.2588 |
| 1.2583 |
| 1.2591 |
| 1.2753 |
| 1.2654 |
| 1.2659 |
| 1.2900 |
| 1.3014 |
| 1.3036 |
| 1.3005 |
| 1.3103 |
| 1.3306 |
| 1.3240 |
| 1.3324 |
| 1.3428 |
| 1.3394 |
| 1.3166 |
| 1.3236 |
| 1.3140 |
| 1.3416 |
| 1.3409 |
| 1.3285 |
| 1.3594 |
| 1.3712 |
| 1.3466 |
| 1.3185 |
| 1.3343 |
| 1.3682 |
| 1.3686 |
| 1.4143 |
| 1.4402 |
| 1.4579 |
| 1.3932 |
| 1.4016 |
| 1.4369 |
| 1.3848 |
| 1.4720 |
| 1.5345 |
| 1.5389 |
| 1.5255 |
| 1.4922 |
| 1.4853 |
| 1.5227 |
| 1.4869 |
| 1.4564 |
| 1.4276 |
| 1.3973 |
| 1.3880 |
| 1.3990 |
| 1.4344 |
| 1.5185 |
| 1.5780 |
| 1.5478 |
| 1.5843 |
| 1.5907 |
| 1.6139 |
| 1.6137 |
| 1.5841 |
| 1.5707 |
| 1.5827 |
| 1.4854 |
| 1.4610 |
| 1.5338 |
| 1.5312 |
| 1.4758 |
| 1.4662 |
| 1.4680 |
| 1.4517 |
| 1.4088 |
| 1.3844 |
| 1.3526 |
| 1.3567 |
| 1.3568 |
| 1.3394 |
| 1.3574 |
| 1.3519 |
| 1.3332 |
| 1.3222 |
| 1.3144 |
| 1.3195 |
| 1.3310 |
| 1.3199 |
| 1.3068 |
| 1.2962 |
| 1.2948 |
| 1.2506 |
| 1.2920 |
| 1.3131 |
| 1.2474 |
| 1.2818 |
| 1.2935 |
| 1.3258 |
| 1.3372 |
| 1.3771 |
| 1.3487 |
| 1.3452 |
| 1.3795 |
| 1.3359 |
| 1.3552 |
| 1.3461 |
| 1.3768 |
| 1.3677 |
| 1.3703 |
| 1.3169 |
| 1.3257 |
| 1.3426 |
| 1.3596 |
| 1.3514 |
| 1.3489 |
| 1.3659 |
| 1.3593 |
| 1.3820 |
| 1.3770 |
| 1.3908 |
| 1.4134 |
| 1.4396 |
| 1.4269 |
| 1.4768 |
| 1.4718 |
| 1.5043 |
| 1.4552 |
| 1.4212 |
| 1.4101 |
| 1.3771 |
| 1.3899 |
| 1.3905 |
| 1.4145 |
| 1.4332 |
| 1.4248 |
| 1.4246 |
| 1.4397 |
| 1.4390 |
| 1.4301 |
| 1.3579 |
| 1.3552 |
| 1.3625 |
| 1.3648 |
| 1.3840 |
| 1.3835 |
| 1.3882 |
| 1.3904 |
| 1.4030 |
| 1.4128 |
| 1.4049 |
| 1.4074 |
| 1.4271 |
| 1.4304 |
| 1.4240 |
| 1.4224 |
| 1.4155 |
| 1.4152 |
| 1.3909 |
| 1.3906 |
| 1.3922 |
| 1.3874 |
| 1.3777 |
| 1.3882 |
| 1.4323 |
| 1.4325 |
| 1.4433 |
| 1.4426 |
| 1.4628 |
| 1.4657 |
| 1.4347 |
| 1.4135 |
| 1.4336 |
| 1.4420 |
| 1.4526 |
| 1.4358 |
| 1.4429 |
| 1.4298 |
| 1.4391 |
| 1.4250 |
| 1.4330 |
| 1.4608 |
| 1.4599 |
| 1.4480 |
| 1.4290 |
| 1.4554 |
| 1.4666 |
| 1.4575 |
| 1.4189 |
| 1.4402 |
| 1.4293 |
| 1.4315 |
| 1.4432 |
| 1.4578 |
| 1.5070 |
| 1.5261 |
| 1.5434 |
| 1.5399 |
| 1.5542 |
| 1.5342 |
| 1.5912 |
| 1.5534 |
| 1.5469 |
| 1.5360 |
| 1.5387 |
| 1.5300 |
| 1.5151 |
| 1.4922 |
| 1.4588 |
| 1.4639 |
| 1.5436 |
| 1.4909 |
| 1.4733 |
| 1.4792 |
| 1.4999 |
| 1.5469 |
| 1.4897 |
| 1.5308 |
| 1.4968 |
| 1.5116 |
| 1.5323 |
| 1.5245 |
| 1.5209 |
| 1.5396 |
| 1.5360 |
| 1.5106 |
| 1.5063 |
| 1.4638 |
| 1.4982 |
| 1.5003 |
| 1.4838 |
| 1.4841 |
| 1.5033 |
| 1.5217 |
| 1.5207 |
| 1.5345 |
| 1.5399 |
| 1.5226 |
| 1.5221 |
| 1.5331 |
| 1.5081 |
| 1.4810 |
| 1.4723 |
| 1.4523 |
| 1.4347 |
| 1.4416 |
| 1.4174 |
| 1.4142 |
| 1.4294 |
| 1.4414 |
| 1.4336 |
| 1.4283 |
| 1.4116 |
| 1.4243 |
| 1.4187 |
| 1.4390 |
| 1.4633 |
| 1.4842 |
| 1.4553 |
| 1.4543 |
| 1.4444 |
| 1.4424 |
| 1.3952 |
| 1.3744 |
| 1.3964 |
| 1.4280 |
| 1.4161 |
| 1.4315 |
| 1.4572 |
| 1.4676 |
| 1.4419 |
| 1.4443 |
| 1.4823 |
| 1.4831 |
| 1.4890 |
| 1.5419 |
| 1.5409 |
| 1.5571 |
| 1.5004 |
| 1.5183 |
| 1.5671 |
| 1.5848 |
| 1.4752 |
| 1.4977 |
| 1.5332 |
| 1.5918 |
| 1.5843 |
| 1.5840 |
| 1.5726 |
| 1.5864 |
| 1.5934 |
| 1.6030 |
| 1.5846 |
| 1.5857 |
| 1.6111 |
| 1.6098 |
| 1.6298 |
| 1.5780 |
| 1.6017 |
| 1.5514 |
| 1.5546 |
| 1.5564 |
| 1.5140 |