Історичний мавританська угія / коморський франк

Історія денної ставки MRO /KMF з середа, 7 червень 2006.

Максимально було досягнуто

1 мавританська угія = 62.5288 коморський франк

мінімум на

1 мавританська угія = 0.6774 коморський франк

Історія Ціна KMF / MRO

Date MRO/KMF
1.2382
1.2372
1.2387
1.2379
1.2282
1.2274
1.2296
1.2239
1.2297
1.2208
1.2173
1.2158
1.2136
1.2137
1.2191
1.2258
1.2234
1.2226
1.2321
1.2276
1.2055
1.2130
1.2056
1.2047
1.2147
1.2114
1.2254
1.2141
1.2168
1.2103
1.2108
1.2128
1.2125
1.2146
1.2249
1.2193
1.2055
1.2196
1.2188
1.2163
1.2198
1.2167
1.2144
1.2132
1.2122
1.2178
1.2247
1.1967
1.2137
1.2220
1.2255
1.2215
1.2246
1.2172
1.2183
1.2217
1.2389
1.2253
1.2382
1.2371
1.2479
1.2574
1.2239
1.2408
1.2416
1.2457
1.2844
1.2631
1.2803
1.2762
1.2700
1.2769
1.3166
1.3005
1.2966
1.3114
1.3181
1.2878
1.3278
1.3225
1.3244
1.3025
1.3025
1.2960
1.2937
1.3016
1.2917
1.2923
1.2842
1.2709
1.2764
1.2756
1.2658
1.2664
1.2582
1.2569
1.2631
1.2630
1.2637
1.2571
1.2641
1.2700
1.2680
1.2673
1.2700
1.2691
1.2679
1.2702
1.2696
1.2699
1.2546
1.2712
1.2749
1.2681
1.2713
1.2755
1.2768
1.2846
1.2818
1.2734
1.2717
1.2713
1.2692
1.2702
1.2750
1.2716
1.2771
1.2785
1.2754
1.2755
1.2682
1.2678
1.2676
1.2621
1.2661
1.2628
1.2820
1.2688
1.2658
1.2666
1.2838
1.2785
1.2855
1.2958
1.2924
1.2958
1.2911
1.2860
1.2853
1.2814
1.2731
1.2755
1.2678
1.2656
1.2724
1.2656
1.2533
1.2514
1.2698
1.2719
1.2712
1.2713
1.2872
1.2849
1.2796
1.2768
1.2662
1.2541
1.2621
1.2646
1.2488
1.2949
1.3107
1.3161
1.3041
1.3056
1.2880
1.2709
1.2775
1.2831
1.3089
1.2993
1.3095
1.3097
1.3114
1.3023
1.3217
1.3540
1.3514
1.4051
1.4000
1.4102
1.4246
1.4178
1.4222
1.4291
1.3915
1.3716
1.3914
1.3908
1.3829
1.3607
1.3585
1.3560
1.3316
1.3454
1.3277
1.3203
1.3098
1.3254
1.3234
1.2932
1.3014
1.3004
1.3331
1.3164
1.3181
1.2905
1.2547
1.2609
1.2709
1.2376
1.2199
1.2160
1.2108
1.2455
1.2289
1.2094
1.2280
1.2233
1.2270
1.2224
1.2209
1.2220
1.2248
1.2262
1.2082
1.1901
1.1913
1.1885
1.1882
1.1950
1.1873
1.1786
1.1761
1.1689
1.1737
1.1737
1.1746
1.1654
1.1654
1.1653
1.1682
1.1692
1.1637
1.1636
1.1566
1.1567
1.1379
1.1321
1.1327
1.1297
1.1349
1.1351
1.1429
1.1413
1.1467
1.1587
1.1731
1.1727
1.1551
1.1563
1.1632
1.1445
1.1357
1.1382
1.1439
0.6774
1.1355
1.1410
1.1352
1.1267
1.1279
1.1276
1.1366
1.1391
1.1548
1.1679
1.1651
1.1662
1.1857
1.1679
1.1770
1.1667
1.1706
1.1824
1.1755
1.1629
1.1679
1.1567
1.1567
1.1629
1.1741
1.1727
1.1859
1.2053
1.2157
1.2223
1.2232
1.2253
1.2239
1.2216
1.2391
1.2660
1.2640
1.2734
1.2679
1.2741
1.2689
1.2648
1.2787
1.2513
1.2759
1.2377
1.2209
1.2349
1.2707
1.2728
1.2625
1.2469
1.2520
1.2445
1.2399
1.2335
1.2300
1.2433
1.2382
1.2469
1.2461
1.2531
1.2451
1.2500
1.2389
1.2430
1.2377
1.2491
1.2552
1.2648
1.2558
1.2536
1.2478
1.2550
1.2416
1.2315
1.2315
1.2318
1.2400
1.2291
1.2241
1.2286
1.2167
1.2110
1.2285
1.2195
1.2303
1.2311
1.2354
1.2282
1.2331
1.2347
1.2251
1.2203
1.2249
1.2289
1.2195
1.2167
1.2272
1.2185
1.2148
1.2220
1.2230
1.2055
1.2069
1.2137
1.2025
1.2084
1.2069
1.2083
1.2165
1.2143
1.2146
1.2175
1.2046
1.2097
61.1770
1.2120
1.2029
1.1903
2.0551
1.1940
1.1721
1.1782
1.1935
1.1935
1.1935
1.2013
1.2089
1.1996
1.1808
1.1802
1.1825
1.1776
1.1946
1.1847
1.1919
1.1786
1.1844
1.1873
1.1747
1.1558
1.1609
1.1406
1.1305
1.1172
1.1266
1.1255
1.1148
1.1232
1.1245
1.1213
1.1264
1.1128
1.1272
1.1164
1.1217
1.1323
1.1415
1.1576
1.1592
1.1720
1.1758
1.1711
1.1689
1.1582
1.1761
1.1897
1.1969
1.1920
1.1805
1.1400
1.1484
1.1421
1.1366
1.1301
1.1242
1.1390
1.1321
1.1549
1.1483
1.1501
1.1574
1.1646
1.1855
1.2001
1.2024
1.2201
1.2224
1.2180
1.2158
1.2202
1.2178
1.2468
1.2549
1.2546
1.2630
1.2831
1.2887
1.2833
1.2604
1.2803
1.2890
1.3012
1.3003
1.2971
1.2995
1.2809
1.2906
1.2781
1.2985
1.3001
1.3159
1.3163
1.3271
1.2975
1.2862
1.3043
1.2989
1.2847
1.2514
1.2581
1.2696
1.2583
1.2465
1.2381
1.2337
1.2418
1.2355
1.2523
1.2408
1.2298
1.2412
1.2526
1.2505
1.2628
1.2539
1.3052
1.2942
1.2512
1.2749
1.2754
1.2635
1.2929
1.2707
1.2857
1.2889
1.2926
1.2930
1.2898
1.2864
1.2982
1.3180
1.3131
1.3255
1.3420
1.3371
1.3206
1.3229
1.3916
1.3153
1.3396
1.4248
1.4033
1.4522
1.4806
1.5012
1.4500
1.5335
1.4866
1.4724
1.4738
1.3437
1.3714
1.4879
1.4435
1.4863
1.4866
1.4868
1.3963
1.3704
1.3780
1.3872
1.3368
1.3933
1.3804
1.3798
1.3641
1.3991
1.3723
1.3703
1.3491
1.3483
1.3537
1.3769
1.4392
1.4273
1.3969
1.3880
1.4312
1.4537
1.4541
1.4822
1.4282
1.4408
1.4301
1.5970
1.5601
1.5123
1.4924
1.4851
1.4911
1.4919
1.5054
1.4594
1.4294
1.4192
1.3867
1.3797
1.3586
1.3843
1.3604
1.3622
1.3575
1.3528
1.3396
1.3300
1.3111
1.3304
1.3409
1.3312
1.3120
1.3065
1.3090
1.2869
1.2825
1.2581
1.2569
1.2580
1.2572
1.2491
1.2395
1.2427
1.2347
1.2375
1.2445
1.2390
1.2347
1.2295
1.2138
1.2197
1.2012
1.2074
1.2022
1.2049
1.2197
1.2088
1.2037
1.2142
1.2180
1.2302
1.2323
1.2328
1.2389
1.2495
1.2372
1.2469
1.2395
1.2387
1.2215
1.2322
1.2286
1.2230
1.2490
1.2479
1.2115
1.2152
1.2041
1.1830
1.2076
1.2206
1.1973
1.2686
1.2115
1.2496
1.2646
1.2526
1.2229
1.2235
1.2315
1.2346
1.2209
1.2691
1.2814
1.2857
1.2682
1.2554
1.2274
1.2461
1.2746
1.2703
1.2752
1.4308
1.4194
1.4278
1.3840
1.3686
1.3624
1.3747
1.3467
1.3217
1.2848
1.2874
1.2554
1.2363
1.2253
1.2093
1.2170
1.2249
1.2192
1.2415
1.2359
1.2560
1.2537
1.2741
1.2654
1.2750
1.2919
1.3000
1.2890
1.2748
1.2561
1.2621
1.2632
1.2669
1.2659
1.2445
1.2760
1.2978
1.3033
1.3261
1.3188
1.3172
1.3358
1.3569
1.3596
1.3754
1.3425
1.3452
1.3298
1.3495
1.3546
1.3420
1.3074
1.3152
1.3127
1.2774
1.2876
1.2911
1.3047
1.2664
1.2700
1.2688
1.2887
1.2730
1.2549
1.2736
1.2844
1.2974
1.2937
1.3035
1.3548
1.3368
1.3307
1.3188
1.3275
1.3086
1.2730
1.2954
1.2871
1.2549
1.2566
1.2364
1.2140
1.2359
1.2619
1.3135
1.2926
1.2717
1.2809
1.2436
1.2219
1.2307
1.2178
1.2502
1.2482
1.2376
1.2671
1.2696
1.2343
1.2678
1.2508
1.2673
1.2293
1.2640
1.2887
1.2783
1.2521
1.2163
1.2439
1.2712
1.2037
1.2402
1.2192
1.2321
1.2408
1.2456
1.2383
1.2660
1.3028
1.2988
1.2971
1.3021
1.3022
1.3573
1.3053
1.3281
1.3331
1.2974
1.3398
1.3508
1.3013
1.3098
1.2549
1.2522
1.2502
1.2468
1.2416
1.2562
1.2766
1.3156
1.3402
1.3398
1.3634
1.3754
1.3451
1.3099
1.3155
1.3364
1.3432
1.3907
1.3896
1.4304
1.4553
1.4685
1.5003
1.4652
1.4574
1.4732
1.4033
1.3922
1.3793
1.3725
1.3660
1.3854
1.3908
1.3812
1.3748
1.3922
1.3893
1.3981
1.4054
1.3873
1.3635
1.3412
1.3139
1.2931
1.3026
1.3163
1.3194
1.2898
1.2741
1.2558
1.2588
1.2583
1.2591
1.2753
1.2654
1.2659
1.2900
1.3014
1.3036
1.3005
1.3103
1.3306
1.3240
1.3324
1.3428
1.3394
1.3166
1.3236
1.3140
1.3416
1.3409
1.3285
1.3594
1.3712
1.3466
1.3185
1.3343
1.3682
1.3686
1.4143
1.4402
1.4579
1.3932
1.4016
1.4369
1.3848
1.4720
1.5345
1.5389
1.5255
1.4922
1.4853
1.5227
1.4869
1.4564
1.4276
1.3973
1.3880
1.3990
1.4344
1.5185
1.5780
1.5478
1.5843
1.5907
1.6139
1.6137
1.5841
1.5707
1.5827
1.4854
1.4610
1.5338
1.5312
1.4758
1.4662
1.4680
1.4517
1.4088
1.3844
1.3526
1.3567
1.3568
1.3394
1.3574
1.3519
1.3332
1.3222
1.3144
1.3195
1.3310
1.3199
1.3068
1.2962
1.2948
1.2506
1.2920
1.3131
1.2474
1.2818
1.2935
1.3258
1.3372
1.3771
1.3487
1.3452
1.3795
1.3359
1.3552
1.3461
1.3768
1.3677
1.3703
1.3169
1.3257
1.3426
1.3596
1.3514
1.3489
1.3659
1.3593
1.3820
1.3770
1.3908
1.4134
1.4396
1.4269
1.4768
1.4718
1.5043
1.4552
1.4212
1.4101
1.3771
1.3899
1.3905
1.4145
1.4332
1.4248
1.4246
1.4397
1.4390
1.4301
1.3579
1.3552
1.3625
1.3648
1.3840
1.3835
1.3882
1.3904
1.4030
1.4128
1.4049
1.4074
1.4271
1.4304
1.4240
1.4224
1.4155
1.4152
1.3909
1.3906
1.3922
1.3874
1.3777
1.3882
1.4323
1.4325
1.4433
1.4426
1.4628
1.4657
1.4347
1.4135
1.4336
1.4420
1.4526
1.4358
1.4429
1.4298
1.4391
1.4250
1.4330
1.4608
1.4599
1.4480
1.4290
1.4554
1.4666
1.4575