Историја дневних износа MRO /KMF пошто недеља, 14 март 2004.
Максимална је договор о
1 мауританијска oгија = 62.5288 коморски франак
минималац на
1 мауританијска oгија = 0.6774 коморски франак
Date | MRO/KMF |
---|---|
1.2764 | |
1.2846 | |
1.2818 | |
1.2734 | |
1.2717 | |
1.2713 | |
1.2692 | |
1.2702 | |
1.2750 | |
1.2716 | |
1.2771 | |
1.2785 | |
1.2754 | |
1.2755 | |
1.2682 | |
1.2678 | |
1.2676 | |
1.2621 | |
1.2661 | |
1.2628 | |
1.2820 | |
1.2688 | |
1.2658 | |
1.2666 | |
1.2838 | |
1.2785 | |
1.2855 | |
1.2958 | |
1.2924 | |
1.2958 | |
1.2911 | |
1.2860 | |
1.2853 | |
1.2814 | |
1.2731 | |
1.2755 | |
1.2678 | |
1.2656 | |
1.2724 | |
1.2656 | |
1.2533 | |
1.2514 | |
1.2698 | |
1.2719 | |
1.2712 | |
1.2713 | |
1.2872 | |
1.2849 | |
1.2796 | |
1.2768 | |
1.2662 | |
1.2541 | |
1.2621 | |
1.2646 | |
1.2488 | |
1.2949 | |
1.3107 | |
1.3161 | |
1.3041 | |
1.3056 | |
1.2880 | |
1.2709 | |
1.2775 | |
1.2831 | |
1.3089 | |
1.2993 | |
1.3095 | |
1.3097 | |
1.3114 | |
1.3023 | |
1.3217 | |
1.3540 | |
1.3514 | |
1.4051 | |
1.4000 | |
1.4102 | |
1.4246 | |
1.4178 | |
1.4222 | |
1.4291 | |
1.3915 | |
1.3716 | |
1.3914 | |
1.3908 | |
1.3829 | |
1.3607 | |
1.3585 | |
1.3560 | |
1.3316 | |
1.3454 | |
1.3277 | |
1.3203 | |
1.3098 | |
1.3254 | |
1.3234 | |
1.2932 | |
1.3014 | |
1.3004 | |
1.3331 | |
1.3164 | |
1.3181 | |
1.2905 | |
1.2547 | |
1.2609 | |
1.2709 | |
1.2376 | |
1.2199 | |
1.2160 | |
1.2108 | |
1.2455 | |
1.2289 | |
1.2094 | |
1.2280 | |
1.2233 | |
1.2270 | |
1.2224 | |
1.2209 | |
1.2220 | |
1.2248 | |
1.2262 | |
1.2082 | |
1.1901 | |
1.1913 | |
1.1885 | |
1.1882 | |
1.1950 | |
1.1873 | |
1.1786 | |
1.1761 | |
1.1689 | |
1.1737 | |
1.1737 | |
1.1746 | |
1.1654 | |
1.1654 | |
1.1653 | |
1.1682 | |
1.1692 | |
1.1637 | |
1.1636 | |
1.1566 | |
1.1567 | |
1.1379 | |
1.1321 | |
1.1327 | |
1.1297 | |
1.1349 | |
1.1351 | |
1.1429 | |
1.1413 | |
1.1467 | |
1.1587 | |
1.1731 | |
1.1727 | |
1.1551 | |
1.1563 | |
1.1632 | |
1.1445 | |
1.1357 | |
1.1382 | |
1.1439 | |
0.6774 | |
1.1355 | |
1.1410 | |
1.1352 | |
1.1267 | |
1.1279 | |
1.1276 | |
1.1366 | |
1.1391 | |
1.1548 | |
1.1679 | |
1.1651 | |
1.1662 | |
1.1857 | |
1.1679 | |
1.1770 | |
1.1667 | |
1.1706 | |
1.1824 | |
1.1755 | |
1.1629 | |
1.1679 | |
1.1567 | |
1.1567 | |
1.1629 | |
1.1741 | |
1.1727 | |
1.1859 | |
1.2053 | |
1.2157 | |
1.2223 | |
1.2232 | |
1.2253 | |
1.2239 | |
1.2216 | |
1.2391 | |
1.2660 | |
1.2640 | |
1.2734 | |
1.2679 | |
1.2741 | |
1.2689 | |
1.2648 | |
1.2787 | |
1.2513 | |
1.2759 | |
1.2377 | |
1.2209 | |
1.2349 | |
1.2707 | |
1.2728 | |
1.2625 | |
1.2469 | |
1.2520 | |
1.2445 | |
1.2399 | |
1.2335 | |
1.2300 | |
1.2433 | |
1.2382 | |
1.2469 | |
1.2461 | |
1.2531 | |
1.2451 | |
1.2500 | |
1.2389 | |
1.2430 | |
1.2377 | |
1.2491 | |
1.2552 | |
1.2648 | |
1.2558 | |
1.2536 | |
1.2478 | |
1.2550 | |
1.2416 | |
1.2315 | |
1.2315 | |
1.2318 | |
1.2400 | |
1.2291 | |
1.2241 | |
1.2286 | |
1.2167 | |
1.2110 | |
1.2285 | |
1.2195 | |
1.2303 | |
1.2311 | |
1.2354 | |
1.2282 | |
1.2331 | |
1.2347 | |
1.2251 | |
1.2203 | |
1.2249 | |
1.2289 | |
1.2195 | |
1.2167 | |
1.2272 | |
1.2185 | |
1.2148 | |
1.2220 | |
1.2230 | |
1.2055 | |
1.2069 | |
1.2137 | |
1.2025 | |
1.2084 | |
1.2069 | |
1.2083 | |
1.2165 | |
1.2143 | |
1.2146 | |
1.2175 | |
1.2046 | |
1.2097 | |
61.1770 | |
1.2120 | |
1.2029 | |
1.1903 | |
2.0551 | |
1.1940 | |
1.1721 | |
1.1782 | |
1.1935 | |
1.1935 | |
1.1935 | |
1.2013 | |
1.2089 | |
1.1996 | |
1.1808 | |
1.1802 | |
1.1825 | |
1.1776 | |
1.1946 | |
1.1847 | |
1.1919 | |
1.1786 | |
1.1844 | |
1.1873 | |
1.1747 | |
1.1558 | |
1.1609 | |
1.1406 | |
1.1305 | |
1.1172 | |
1.1266 | |
1.1255 | |
1.1148 | |
1.1232 | |
1.1245 | |
1.1213 | |
1.1264 | |
1.1128 | |
1.1272 | |
1.1164 | |
1.1217 | |
1.1323 | |
1.1415 | |
1.1576 | |
1.1592 | |
1.1720 | |
1.1758 | |
1.1711 | |
1.1689 | |
1.1582 | |
1.1761 | |
1.1897 | |
1.1969 | |
1.1920 | |
1.1805 | |
1.1400 | |
1.1484 | |
1.1421 | |
1.1366 | |
1.1301 | |
1.1242 | |
1.1390 | |
1.1321 | |
1.1549 | |
1.1483 | |
1.1501 | |
1.1574 | |
1.1646 | |
1.1855 | |
1.2001 | |
1.2024 | |
1.2201 | |
1.2224 | |
1.2180 | |
1.2158 | |
1.2202 | |
1.2178 | |
1.2468 | |
1.2549 | |
1.2546 | |
1.2630 | |
1.2831 | |
1.2887 | |
1.2833 | |
1.2604 | |
1.2803 | |
1.2890 | |
1.3012 | |
1.3003 | |
1.2971 | |
1.2995 | |
1.2809 | |
1.2906 | |
1.2781 | |
1.2985 | |
1.3001 | |
1.3159 | |
1.3163 | |
1.3271 | |
1.2975 | |
1.2862 | |
1.3043 | |
1.2989 | |
1.2847 | |
1.2514 | |
1.2581 | |
1.2696 | |
1.2583 | |
1.2465 | |
1.2381 | |
1.2337 | |
1.2418 | |
1.2355 | |
1.2523 | |
1.2408 | |
1.2298 | |
1.2412 | |
1.2526 | |
1.2505 | |
1.2628 | |
1.2539 | |
1.3052 | |
1.2942 | |
1.2512 | |
1.2749 | |
1.2754 | |
1.2635 | |
1.2929 | |
1.2707 | |
1.2857 | |
1.2889 | |
1.2926 | |
1.2930 | |
1.2898 | |
1.2864 | |
1.2982 | |
1.3180 | |
1.3131 | |
1.3255 | |
1.3420 | |
1.3371 | |
1.3206 | |
1.3229 | |
1.3916 | |
1.3153 | |
1.3396 | |
1.4248 | |
1.4033 | |
1.4522 | |
1.4806 | |
1.5012 | |
1.4500 | |
1.5335 | |
1.4866 | |
1.4724 | |
1.4738 | |
1.3437 | |
1.3714 | |
1.4879 | |
1.4435 | |
1.4863 | |
1.4866 | |
1.4868 | |
1.3963 | |
1.3704 | |
1.3780 | |
1.3872 | |
1.3368 | |
1.3933 | |
1.3804 | |
1.3798 | |
1.3641 | |
1.3991 | |
1.3723 | |
1.3703 | |
1.3491 | |
1.3483 | |
1.3537 | |
1.3769 | |
1.4392 | |
1.4273 | |
1.3969 | |
1.3880 | |
1.4312 | |
1.4537 | |
1.4541 | |
1.4822 | |
1.4282 | |
1.4408 | |
1.4301 | |
1.5970 | |
1.5601 | |
1.5123 | |
1.4924 | |
1.4851 | |
1.4911 | |
1.4919 | |
1.5054 | |
1.4594 | |
1.4294 | |
1.4192 | |
1.3867 | |
1.3797 | |
1.3586 | |
1.3843 | |
1.3604 | |
1.3622 | |
1.3575 | |
1.3528 | |
1.3396 | |
1.3300 | |
1.3111 | |
1.3304 | |
1.3409 | |
1.3312 | |
1.3120 | |
1.3065 | |
1.3090 | |
1.2869 | |
1.2825 | |
1.2581 | |
1.2569 | |
1.2580 | |
1.2572 | |
1.2491 | |
1.2395 | |
1.2427 | |
1.2347 | |
1.2375 | |
1.2445 | |
1.2390 | |
1.2347 | |
1.2295 | |
1.2138 | |
1.2197 | |
1.2012 | |
1.2074 | |
1.2022 | |
1.2049 | |
1.2197 | |
1.2088 | |
1.2037 | |
1.2142 | |
1.2180 | |
1.2302 | |
1.2323 | |
1.2328 | |
1.2389 | |
1.2495 | |
1.2372 | |
1.2469 | |
1.2395 | |
1.2387 | |
1.2215 | |
1.2322 | |
1.2286 | |
1.2230 | |
1.2490 | |
1.2479 | |
1.2115 | |
1.2152 | |
1.2041 | |
1.1830 | |
1.2076 | |
1.2206 | |
1.1973 | |
1.2686 | |
1.2115 | |
1.2496 | |
1.2646 | |
1.2526 | |
1.2229 | |
1.2235 | |
1.2315 | |
1.2346 | |
1.2209 | |
1.2691 | |
1.2814 | |
1.2857 | |
1.2682 | |
1.2554 | |
1.2274 | |
1.2461 | |
1.2746 | |
1.2703 | |
1.2752 | |
1.4308 | |
1.4194 | |
1.4278 | |
1.3840 | |
1.3686 | |
1.3624 | |
1.3747 | |
1.3467 | |
1.3217 | |
1.2848 | |
1.2874 | |
1.2554 | |
1.2363 | |
1.2253 | |
1.2093 | |
1.2170 | |
1.2249 | |
1.2192 | |
1.2415 | |
1.2359 | |
1.2560 | |
1.2537 | |
1.2741 | |
1.2654 | |
1.2750 | |
1.2919 | |
1.3000 | |
1.2890 | |
1.2748 | |
1.2561 | |
1.2621 | |
1.2632 | |
1.2669 | |
1.2659 | |
1.2445 | |
1.2760 | |
1.2978 | |
1.3033 | |
1.3261 | |
1.3188 | |
1.3172 | |
1.3358 | |
1.3569 | |
1.3596 | |
1.3754 | |
1.3425 | |
1.3452 | |
1.3298 | |
1.3495 | |
1.3546 | |
1.3420 | |
1.3074 | |
1.3152 | |
1.3127 | |
1.2774 | |
1.2876 | |
1.2911 | |
1.3047 | |
1.2664 | |
1.2700 | |
1.2688 | |
1.2887 | |
1.2730 | |
1.2549 | |
1.2736 | |
1.2844 | |
1.2974 | |
1.2937 | |
1.3035 | |
1.3548 | |
1.3368 | |
1.3307 | |
1.3188 | |
1.3275 | |
1.3086 | |
1.2730 | |
1.2954 | |
1.2871 | |
1.2549 | |
1.2566 | |
1.2364 | |
1.2140 | |
1.2359 | |
1.2619 | |
1.3135 | |
1.2926 | |
1.2717 | |
1.2809 | |
1.2436 | |
1.2219 | |
1.2307 | |
1.2178 | |
1.2502 | |
1.2482 | |
1.2376 | |
1.2671 | |
1.2696 | |
1.2343 | |
1.2678 | |
1.2508 | |
1.2673 | |
1.2293 | |
1.2640 | |
1.2887 | |
1.2783 | |
1.2521 | |
1.2163 | |
1.2439 | |
1.2712 | |
1.2037 | |
1.2402 | |
1.2192 | |
1.2321 | |
1.2408 | |
1.2456 | |
1.2383 | |
1.2660 | |
1.3028 | |
1.2988 | |
1.2971 | |
1.3021 | |
1.3022 | |
1.3573 | |
1.3053 | |
1.3281 | |
1.3331 | |
1.2974 | |
1.3398 | |
1.3508 | |
1.3013 | |
1.3098 | |
1.2549 | |
1.2522 | |
1.2502 | |
1.2468 | |
1.2416 | |
1.2562 | |
1.2766 | |
1.3156 | |
1.3402 | |
1.3398 | |
1.3634 | |
1.3754 | |
1.3451 | |
1.3099 | |
1.3155 | |
1.3364 | |
1.3432 | |
1.3907 | |
1.3896 | |
1.4304 | |
1.4553 | |
1.4685 | |
1.5003 | |
1.4652 | |
1.4574 | |
1.4732 | |
1.4033 | |
1.3922 | |
1.3793 | |
1.3725 | |
1.3660 | |
1.3854 | |
1.3908 | |
1.3812 | |
1.3748 | |
1.3922 | |
1.3893 | |
1.3981 | |
1.4054 | |
1.3873 | |
1.3635 | |
1.3412 | |
1.3139 | |
1.2931 | |
1.3026 | |
1.3163 | |
1.3194 | |
1.2898 | |
1.2741 | |
1.2558 | |
1.2588 | |
1.2583 | |
1.2591 | |
1.2753 | |
1.2654 | |
1.2659 | |
1.2900 | |
1.3014 | |
1.3036 | |
1.3005 | |
1.3103 | |
1.3306 | |
1.3240 | |
1.3324 | |
1.3428 | |
1.3394 | |
1.3166 | |
1.3236 | |
1.3140 | |
1.3416 | |
1.3409 | |
1.3285 | |
1.3594 | |
1.3712 | |
1.3466 | |
1.3185 | |
1.3343 | |
1.3682 | |
1.3686 | |
1.4143 | |
1.4402 | |
1.4579 | |
1.3932 | |
1.4016 | |
1.4369 | |
1.3848 | |
1.4720 | |
1.5345 | |
1.5389 | |
1.5255 | |
1.4922 | |
1.4853 | |
1.5227 | |
1.4869 | |
1.4564 | |
1.4276 | |
1.3973 | |
1.3880 | |
1.3990 | |
1.4344 | |
1.5185 | |
1.5780 | |
1.5478 | |
1.5843 | |
1.5907 | |
1.6139 | |
1.6137 | |
1.5841 | |
1.5707 | |
1.5827 | |
1.4854 | |
1.4610 | |
1.5338 | |
1.5312 | |
1.4758 | |
1.4662 | |
1.4680 | |
1.4517 | |
1.4088 | |
1.3844 | |
1.3526 | |
1.3567 | |
1.3568 | |
1.3394 | |
1.3574 | |
1.3519 | |
1.3332 | |
1.3222 | |
1.3144 | |
1.3195 | |
1.3310 | |
1.3199 | |
1.3068 | |
1.2962 | |
1.2948 | |
1.2506 | |
1.2920 | |
1.3131 | |
1.2474 | |
1.2818 | |
1.2935 | |
1.3258 | |
1.3372 | |
1.3771 | |
1.3487 | |
1.3452 | |
1.3795 | |
1.3359 | |
1.3552 | |
1.3461 | |
1.3768 | |
1.3677 | |
1.3703 | |
1.3169 | |
1.3257 | |
1.3426 | |
1.3596 | |
1.3514 | |
1.3489 | |
1.3659 | |
1.3593 | |
1.3820 | |
1.3770 | |
1.3908 | |
1.4134 | |
1.4396 | |
1.4269 | |
1.4768 | |
1.4718 | |
1.5043 | |
1.4552 | |
1.4212 | |
1.4101 | |
1.3771 | |
1.3899 | |
1.3905 | |
1.4145 | |
1.4332 | |
1.4248 | |
1.4246 | |
1.4397 | |
1.4390 | |
1.4301 | |
1.3579 | |
1.3552 | |
1.3625 | |
1.3648 | |
1.3840 | |
1.3835 | |
1.3882 | |
1.3904 | |
1.4030 | |
1.4128 | |
1.4049 | |
1.4074 | |
1.4271 | |
1.4304 | |
1.4240 | |
1.4224 | |
1.4155 | |
1.4152 | |
1.3909 | |
1.3906 | |
1.3922 | |
1.3874 | |
1.3777 | |
1.3882 | |
1.4323 | |
1.4325 | |
1.4433 | |
1.4426 | |
1.4628 | |
1.4657 | |
1.4347 | |
1.4135 | |
1.4336 | |
1.4420 | |
1.4526 | |
1.4358 | |
1.4429 | |
1.4298 | |
1.4391 | |
1.4250 | |
1.4330 | |
1.4608 | |
1.4599 | |
1.4480 | |
1.4290 | |
1.4554 | |
1.4666 | |
1.4575 | |
1.4189 | |
1.4402 | |
1.4293 | |
1.4315 | |
1.4432 | |
1.4578 | |
1.5070 | |
1.5261 | |
1.5434 | |
1.5399 | |
1.5542 | |
1.5342 | |
1.5912 | |
1.5534 | |
1.5469 | |
1.5360 | |
1.5387 | |
1.5300 | |
1.5151 | |
1.4922 | |
1.4588 | |
1.4639 | |
1.5436 | |
1.4909 | |
1.4733 | |
1.4792 | |
1.4999 | |
1.5469 | |
1.4897 | |
1.5308 | |
1.4968 | |
1.5116 | |
1.5323 | |
1.5245 | |
1.5209 | |
1.5396 | |
1.5360 | |
1.5106 | |
1.5063 | |
1.4638 | |
1.4982 | |
1.5003 | |
1.4838 | |
1.4841 | |
1.5033 | |
1.5217 | |
1.5207 | |
1.5345 | |
1.5399 | |
1.5226 | |
1.5221 | |
1.5331 | |
1.5081 | |
1.4810 | |
1.4723 | |
1.4523 | |
1.4347 | |
1.4416 | |
1.4174 | |
1.4142 | |
1.4294 | |
1.4414 | |
1.4336 | |
1.4283 | |
1.4116 | |
1.4243 | |
1.4187 | |
1.4390 | |
1.4633 | |
1.4842 | |
1.4553 | |
1.4543 | |
1.4444 | |
1.4424 | |
1.3952 | |
1.3744 | |
1.3964 | |
1.4280 | |
1.4161 | |
1.4315 | |
1.4572 | |
1.4676 | |
1.4419 | |
1.4443 | |
1.4823 | |
1.4831 | |
1.4890 | |
1.5419 | |
1.5409 | |
1.5571 | |
1.5004 | |
1.5183 | |
1.5671 | |
1.5848 | |
1.4752 | |
1.4977 | |
1.5332 | |
1.5918 | |
1.5843 | |
1.5840 | |
1.5726 | |
1.5864 | |
1.5934 | |
1.6030 | |
1.5846 | |
1.5857 | |
1.6111 | |
1.6098 | |
1.6298 | |
1.5780 | |
1.6017 | |
1.5514 | |
1.5546 | |
1.5564 | |
1.5140 | |
1.5152 | |
1.5201 |