Historia de las tarifas diarias MRO /QAR desde viernes, 26 marzo 2004.
Se alcanzó el máximo en
1 uguiya = 0.017505 rial catarí
el mínimo en
1 uguiya = 0.009959 rial catarí
la historia precio de QAR / MRO
Date | MRO/QAR |
| 0.010159 |
| 0.010125 |
| 0.010120 |
| 0.010085 |
| 0.010216 |
| 0.010097 |
| 0.010185 |
| 0.010222 |
| 0.010264 |
| 0.010239 |
| 0.010200 |
| 0.010208 |
| 0.010180 |
| 0.010201 |
| 0.010195 |
| 0.010221 |
| 0.010275 |
| 0.010270 |
| 0.010367 |
| 0.010344 |
| 0.010289 |
| 0.010205 |
| 0.010209 |
| 0.010255 |
| 0.010245 |
| 0.010145 |
| 0.010130 |
| 0.010104 |
| 0.010159 |
| 0.010080 |
| 0.010117 |
| 0.010021 |
| 0.010068 |
| 0.010159 |
| 0.010182 |
| 0.010188 |
| 0.010227 |
| 0.010220 |
| 0.010230 |
| 0.010302 |
| 0.010290 |
| 0.010299 |
| 0.010420 |
| 0.010320 |
| 0.010260 |
| 0.010244 |
| 0.010266 |
| 0.010235 |
| 0.010174 |
| 0.010152 |
| 0.010211 |
| 0.010180 |
| 0.010215 |
| 0.010237 |
| 0.010310 |
| 0.010204 |
| 0.010276 |
| 0.010305 |
| 0.010311 |
| 0.010333 |
| 0.010345 |
| 0.010214 |
| 0.010219 |
| 0.010255 |
| 0.010309 |
| 0.010294 |
| 0.010317 |
| 0.010276 |
| 0.010271 |
| 0.010271 |
| 0.010246 |
| 0.010142 |
| 0.010266 |
| 0.010254 |
| 0.010282 |
| 0.010226 |
| 0.010293 |
| 0.010370 |
| 0.010165 |
| 0.010330 |
| 0.010244 |
| 0.010300 |
| 0.010230 |
| 0.010215 |
| 0.010283 |
| 0.010194 |
| 0.010223 |
| 0.010254 |
| 0.010285 |
| 0.010324 |
| 0.010317 |
| 0.010293 |
| 0.010300 |
| 0.010264 |
| 0.010327 |
| 0.010232 |
| 0.010222 |
| 0.010356 |
| 0.010279 |
| 0.010272 |
| 0.010261 |
| 0.010240 |
| 0.010224 |
| 0.010234 |
| 0.010240 |
| 0.010228 |
| 0.010267 |
| 0.010243 |
| 0.010247 |
| 0.010249 |
| 0.010324 |
| 0.010276 |
| 0.010224 |
| 0.010267 |
| 0.010210 |
| 0.010276 |
| 0.010199 |
| 0.010199 |
| 0.010199 |
| 0.010199 |
| 0.010199 |
| 0.010199 |
| 0.010199 |
| 0.010199 |
| 0.010199 |
| 0.010199 |
| 0.010267 |
| 0.010199 |
| 0.010199 |
| 0.010199 |
| 0.010199 |
| 0.010201 |
| 0.010344 |
| 0.010199 |
| 0.010364 |
| 0.010197 |
| 0.010371 |
| 0.010200 |
| 0.010231 |
| 0.010199 |
| 0.010367 |
| 0.010208 |
| 0.010199 |
| 0.010199 |
| 0.010199 |
| 0.010202 |
| 0.010199 |
| 0.010199 |
| 0.010199 |
| 0.010199 |
| 0.010199 |
| 0.010199 |
| 0.010199 |
| 0.010191 |
| 0.010199 |
| 0.010199 |
| 0.010199 |
| 0.010199 |
| 0.010199 |
| 0.010199 |
| 0.010204 |
| 0.010199 |
| 0.010198 |
| 0.010199 |
| 0.010243 |
| 0.010200 |
| 0.010198 |
| 0.010199 |
| 0.010199 |
| 0.010200 |
| 0.010199 |
| 0.010198 |
| 0.010199 |
| 0.010199 |
| 0.010199 |
| 0.010199 |
| 0.010199 |
| 0.010200 |
| 0.010201 |
| 0.010199 |
| 0.010199 |
| 0.010199 |
| 0.010199 |
| 0.010199 |
| 0.010190 |
| 0.010201 |
| 0.010199 |
| 0.010198 |
| 0.010198 |
| 0.010199 |
| 0.010199 |
| 0.010199 |
| 0.010199 |
| 0.010199 |
| 0.010199 |
| 0.010199 |
| 0.010199 |
| 0.010199 |
| 0.010279 |
| 0.010199 |
| 0.010199 |
| 0.010198 |
| 0.010199 |
| 0.010198 |
| 0.010199 |
| 0.010199 |
| 0.010199 |
| 0.010197 |
| 0.010199 |
| 0.010199 |
| 0.010199 |
| 0.010199 |
| 0.010199 |
| 0.010199 |
| 0.010198 |
| 0.010199 |
| 0.010199 |
| 0.010198 |
| 0.010199 |
| 0.010199 |
| 0.010199 |
| 0.010199 |
| 0.010198 |
| 0.010199 |
| 0.010199 |
| 0.010199 |
| 0.010197 |
| 0.010199 |
| 0.010199 |
| 0.010199 |
| 0.010202 |
| 0.010199 |
| 0.010220 |
| 0.010201 |
| 0.010200 |
| 0.010199 |
| 0.010199 |
| 0.010199 |
| 0.010199 |
| 0.010199 |
| 0.010199 |
| 0.010198 |
| 0.010201 |
| 0.010198 |
| 0.010201 |
| 0.010199 |
| 0.010201 |
| 0.010198 |
| 0.010199 |
| 0.010199 |
| 0.010198 |
| 0.010201 |
| 0.010199 |
| 0.010199 |
| 0.010198 |
| 0.010199 |
| 0.010199 |
| 0.010199 |
| 0.010199 |
| 0.010199 |
| 0.010199 |
| 0.010199 |
| 0.010199 |
| 0.010199 |
| 0.010200 |
| 0.010199 |
| 0.010198 |
| 0.010199 |
| 0.010199 |
| 0.010200 |
| 0.010199 |
| 0.010199 |
| 0.010200 |
| 0.010199 |
| 0.010199 |
| 0.010199 |
| 0.010199 |
| 0.010199 |
| 0.010199 |
| 0.010199 |
| 0.010199 |
| 0.010199 |
| 0.010199 |
| 0.017505 |
| 0.010213 |
| 0.010227 |
| 0.010185 |
| 0.010199 |
| 0.010199 |
| 0.010198 |
| 0.010199 |
| 0.010185 |
| 0.010242 |
| 0.010228 |
| 0.010228 |
| 0.010242 |
| 0.010228 |
| 0.010242 |
| 0.010242 |
| 0.010228 |
| 0.010242 |
| 0.010243 |
| 0.010242 |
| 0.010243 |
| 0.010214 |
| 0.010242 |
| 0.010199 |
| 0.010228 |
| 0.010228 |
| 0.010228 |
| 0.010228 |
| 0.010256 |
| 0.010242 |
| 0.010258 |
| 0.010230 |
| 0.010243 |
| 0.010256 |
| 0.010242 |
| 0.010258 |
| 0.010271 |
| 0.010242 |
| 0.010268 |
| 0.010277 |
| 0.010251 |
| 0.010244 |
| 0.010338 |
| 0.010306 |
| 0.010404 |
| 0.010519 |
| 0.010885 |
| 0.010797 |
| 0.010866 |
| 0.010655 |
| 0.010657 |
| 0.010252 |
| 0.009963 |
| 0.009977 |
| 0.010150 |
| 0.010017 |
| 0.010158 |
| 0.010131 |
| 0.010117 |
| 0.009974 |
| 0.009989 |
| 0.010108 |
| 0.010183 |
| 0.010106 |
| 0.010183 |
| 0.010237 |
| 0.010097 |
| 0.010526 |
| 0.010173 |
| 0.010170 |
| 0.010136 |
| 0.010085 |
| 0.010116 |
| 0.010129 |
| 0.010145 |
| 0.010128 |
| 0.010158 |
| 0.010098 |
| 0.010104 |
| 0.010130 |
| 0.010129 |
| 0.010173 |
| 0.010157 |
| 0.010185 |
| 0.010186 |
| 0.010186 |
| 0.010186 |
| 0.010185 |
| 0.010213 |
| 0.010185 |
| 0.010184 |
| 0.010185 |
| 0.010185 |
| 0.010186 |
| 0.010215 |
| 0.010215 |
| 0.010243 |
| 0.010244 |
| 0.010214 |
| 0.010213 |
| 0.010228 |
| 0.010216 |
| 0.010213 |
| 0.010242 |
| 0.010273 |
| 0.010273 |
| 0.010273 |
| 0.010272 |
| 0.010271 |
| 0.010332 |
| 0.010272 |
| 0.010299 |
| 0.010268 |
| 0.010273 |
| 0.010328 |
| 0.010273 |
| 0.010276 |
| 0.010672 |
| 0.010569 |
| 0.010200 |
| 0.010690 |
| 0.010652 |
| 0.010498 |
| 0.010672 |
| 0.010544 |
| 0.010787 |
| 0.010880 |
| 0.010912 |
| 0.010776 |
| 0.010767 |
| 0.010830 |
| 0.010957 |
| 0.010888 |
| 0.010964 |
| 0.010912 |
| 0.010889 |
| 0.010870 |
| 0.010860 |
| 0.011030 |
| 0.011518 |
| 0.010604 |
| 0.010715 |
| 0.011496 |
| 0.011312 |
| 0.011696 |
| 0.011993 |
| 0.012047 |
| 0.011758 |
| 0.012361 |
| 0.011652 |
| 0.011637 |
| 0.011737 |
| 0.010688 |
| 0.011176 |
| 0.012173 |
| 0.012102 |
| 0.012494 |
| 0.012315 |
| 0.012365 |
| 0.011564 |
| 0.011475 |
| 0.011390 |
| 0.011516 |
| 0.011475 |
| 0.011425 |
| 0.011256 |
| 0.011186 |
| 0.011196 |
| 0.011213 |
| 0.011178 |
| 0.011211 |
| 0.011249 |
| 0.011317 |
| 0.011299 |
| 0.011499 |
| 0.011634 |
| 0.011594 |
| 0.011696 |
| 0.011454 |
| 0.011808 |
| 0.011700 |
| 0.011557 |
| 0.011594 |
| 0.011555 |
| 0.011547 |
| 0.011599 |
| 0.012492 |
| 0.012528 |
| 0.012517 |
| 0.012523 |
| 0.012475 |
| 0.012500 |
| 0.012517 |
| 0.012524 |
| 0.012535 |
| 0.012516 |
| 0.012533 |
| 0.012480 |
| 0.012489 |
| 0.012510 |
| 0.012620 |
| 0.012560 |
| 0.012545 |
| 0.012510 |
| 0.012440 |
| 0.012380 |
| 0.012502 |
| 0.012419 |
| 0.012552 |
| 0.012560 |
| 0.012516 |
| 0.012478 |
| 0.012504 |
| 0.012497 |
| 0.012506 |
| 0.012520 |
| 0.012442 |
| 0.012453 |
| 0.012497 |
| 0.012504 |
| 0.012501 |
| 0.012493 |
| 0.012513 |
| 0.012512 |
| 0.012458 |
| 0.012501 |
| 0.012463 |
| 0.012424 |
| 0.012416 |
| 0.012313 |
| 0.012418 |
| 0.012333 |
| 0.012377 |
| 0.012280 |
| 0.012322 |
| 0.012406 |
| 0.012323 |
| 0.012327 |
| 0.012514 |
| 0.012510 |
| 0.012508 |
| 0.012528 |
| 0.012507 |
| 0.012500 |
| 0.012520 |
| 0.012521 |
| 0.012517 |
| 0.012539 |
| 0.012498 |
| 0.012473 |
| 0.012494 |
| 0.012512 |
| 0.012434 |
| 0.012515 |
| 0.012486 |
| 0.012108 |
| 0.012057 |
| 0.012038 |
| 0.012074 |
| 0.012224 |
| 0.012247 |
| 0.012035 |
| 0.012696 |
| 0.012103 |
| 0.012334 |
| 0.012380 |
| 0.012235 |
| 0.012099 |
| 0.012077 |
| 0.012122 |
| 0.012108 |
| 0.011985 |
| 0.012375 |
| 0.012379 |
| 0.012239 |
| 0.012267 |
| 0.012199 |
| 0.012135 |
| 0.012218 |
| 0.012320 |
| 0.012157 |
| 0.012157 |
| 0.013740 |
| 0.013743 |
| 0.013830 |
| 0.013380 |
| 0.013216 |
| 0.013134 |
| 0.013058 |
| 0.012814 |
| 0.012659 |
| 0.012382 |
| 0.012410 |
| 0.012137 |
| 0.012225 |
| 0.012150 |
| 0.012089 |
| 0.012107 |
| 0.012074 |
| 0.012070 |
| 0.012073 |
| 0.012065 |
| 0.012252 |
| 0.012213 |
| 0.012197 |
| 0.012228 |
| 0.012230 |
| 0.012235 |
| 0.012229 |
| 0.012208 |
| 0.012172 |
| 0.012139 |
| 0.012099 |
| 0.012121 |
| 0.012085 |
| 0.012108 |
| 0.012078 |
| 0.012063 |
| 0.012090 |
| 0.012062 |
| 0.012117 |
| 0.012035 |
| 0.012095 |
| 0.012116 |
| 0.012175 |
| 0.012340 |
| 0.012517 |
| 0.012503 |
| 0.012435 |
| 0.012385 |
| 0.012480 |
| 0.012515 |
| 0.012461 |
| 0.012373 |
| 0.012499 |
| 0.012680 |
| 0.012508 |
| 0.012523 |
| 0.012511 |
| 0.012645 |
| 0.012492 |
| 0.012533 |
| 0.012416 |
| 0.012535 |
| 0.012453 |
| 0.012436 |
| 0.012486 |
| 0.012552 |
| 0.012592 |
| 0.012563 |
| 0.012569 |
| 0.012703 |
| 0.012618 |
| 0.012731 |
| 0.012743 |
| 0.012780 |
| 0.012778 |
| 0.012650 |
| 0.012771 |
| 0.012858 |
| 0.012659 |
| 0.012790 |
| 0.012720 |
| 0.012500 |
| 0.012580 |
| 0.012722 |
| 0.012880 |
| 0.012919 |
| 0.012857 |
| 0.012924 |
| 0.013001 |
| 0.013116 |
| 0.013094 |
| 0.012996 |
| 0.013148 |
| 0.013177 |
| 0.013158 |
| 0.013194 |
| 0.013183 |
| 0.013262 |
| 0.013386 |
| 0.013231 |
| 0.013491 |
| 0.013272 |
| 0.013361 |
| 0.013380 |
| 0.013416 |
| 0.013287 |
| 0.013356 |
| 0.013419 |
| 0.013386 |
| 0.012861 |
| 0.013051 |
| 0.012705 |
| 0.012938 |
| 0.012835 |
| 0.012886 |
| 0.012649 |
| 0.012812 |
| 0.012988 |
| 0.013040 |
| 0.013148 |
| 0.013134 |
| 0.012835 |
| 0.012994 |
| 0.012900 |
| 0.012923 |
| 0.012947 |
| 0.012833 |
| 0.013182 |
| 0.013109 |
| 0.013117 |
| 0.013176 |
| 0.012925 |
| 0.012871 |
| 0.012937 |
| 0.012880 |
| 0.012761 |
| 0.012721 |
| 0.012722 |
| 0.012721 |
| 0.012759 |
| 0.012766 |
| 0.012788 |
| 0.012892 |
| 0.012764 |
| 0.012827 |
| 0.012804 |
| 0.012833 |
| 0.012873 |
| 0.012946 |
| 0.012890 |
| 0.013018 |
| 0.013297 |
| 0.013304 |
| 0.013253 |
| 0.013352 |
| 0.013351 |
| 0.013464 |
| 0.013330 |
| 0.013595 |
| 0.013627 |
| 0.013677 |
| 0.013729 |
| 0.013818 |
| 0.013863 |
| 0.013829 |
| 0.013906 |
| 0.014039 |
| 0.013919 |
| 0.014068 |
| 0.014150 |
| 0.014034 |
| 0.014040 |
| 0.014040 |
| 0.013981 |
| 0.013899 |
| 0.013889 |
| 0.014013 |
| 0.013966 |
| 0.013979 |
| 0.013965 |
| 0.013943 |
| 0.013940 |
| 0.013940 |
| 0.013967 |
| 0.013966 |
| 0.013993 |
| 0.013993 |
| 0.014101 |
| 0.014102 |
| 0.014104 |
| 0.014131 |
| 0.014159 |
| 0.014101 |
| 0.014033 |
| 0.014102 |
| 0.013991 |
| 0.014020 |
| 0.014021 |
| 0.013942 |
| 0.013822 |
| 0.013879 |
| 0.013832 |
| 0.013832 |
| 0.013941 |
| 0.013997 |
| 0.013834 |
| 0.013835 |
| 0.013825 |
| 0.013689 |
| 0.013771 |
| 0.013965 |
| 0.013934 |
| 0.013941 |
| 0.013760 |
| 0.013897 |
| 0.013993 |
| 0.013938 |
| 0.014157 |
| 0.014328 |
| 0.014322 |
| 0.014372 |
| 0.014133 |
| 0.014324 |
| 0.014432 |
| 0.014436 |
| 0.014215 |
| 0.014121 |
| 0.014049 |
| 0.014507 |
| 0.014444 |
| 0.014475 |
| 0.014530 |
| 0.014768 |
| 0.014737 |
| 0.014876 |
| 0.015034 |
| 0.015152 |
| 0.014912 |
| 0.015633 |
| 0.015748 |
| 0.015813 |
| 0.015847 |
| 0.015924 |
| 0.016093 |
| 0.016010 |
| 0.015970 |
| 0.016026 |
| 0.015978 |
| 0.016062 |
| 0.016237 |
| 0.016132 |
| 0.015896 |
| 0.015961 |
| 0.015747 |
| 0.015612 |
| 0.015578 |
| 0.015480 |
| 0.015482 |
| 0.015204 |
| 0.015317 |
| 0.015156 |
| 0.015285 |
| 0.015125 |
| 0.015124 |
| 0.015253 |
| 0.015157 |
| 0.014533 |
| 0.015100 |
| 0.014972 |
| 0.014535 |
| 0.014562 |
| 0.014546 |
| 0.014540 |
| 0.014500 |
| 0.014792 |
| 0.014797 |
| 0.014708 |
| 0.014796 |
| 0.014706 |
| 0.014737 |
| 0.014558 |
| 0.014675 |
| 0.014558 |
| 0.014917 |
| 0.014284 |
| 0.014581 |
| 0.014565 |
| 0.014644 |
| 0.014470 |
| 0.014384 |
| 0.014303 |
| 0.014291 |
| 0.014408 |
| 0.014502 |
| 0.014499 |
| 0.014501 |
| 0.014700 |
| 0.014386 |
| 0.014915 |
| 0.014674 |
| 0.015166 |
| 0.014855 |
| 0.014387 |
| 0.014409 |
| 0.014044 |
| 0.014009 |
| 0.014011 |
| 0.014087 |
| 0.014217 |
| 0.014081 |
| 0.014215 |
| 0.014329 |
| 0.014330 |
| 0.014330 |
| 0.013673 |
| 0.013683 |
| 0.013683 |
| 0.013681 |
| 0.013684 |
| 0.013684 |
| 0.013683 |
| 0.013682 |
| 0.013684 |
| 0.013687 |
| 0.013691 |
| 0.013683 |
| 0.013685 |
| 0.013683 |
| 0.013633 |
| 0.013631 |
| 0.013543 |
| 0.013631 |
| 0.013535 |
| 0.013532 |
| 0.013482 |
| 0.013580 |
| 0.013581 |
| 0.013480 |
| 0.013582 |
| 0.013581 |
| 0.013579 |
| 0.013580 |
| 0.013582 |
| 0.013580 |
| 0.013377 |
| 0.013316 |
| 0.013532 |
| 0.013534 |
| 0.013651 |
| 0.013653 |
| 0.013653 |
| 0.013653 |
| 0.013548 |
| 0.013549 |
| 0.013537 |
| 0.013652 |
| 0.013533 |
| 0.013651 |
| 0.013531 |
| 0.013533 |
| 0.013650 |
| 0.013582 |
| 0.013581 |
| 0.013581 |
| 0.013581 |
| 0.013577 |
| 0.013580 |
| 0.013581 |
| 0.013813 |
| 0.013812 |
| 0.013813 |
| 0.013811 |
| 0.013814 |
| 0.013811 |
| 0.014065 |
| 0.013806 |
| 0.013570 |
| 0.013567 |
| 0.013551 |
| 0.013551 |
| 0.013549 |
| 0.013567 |
| 0.013081 |
| 0.013081 |
| 0.013511 |
| 0.013082 |
| 0.013080 |
| 0.013080 |
| 0.013079 |
| 0.013534 |
| 0.012942 |
| 0.013236 |
| 0.013075 |
| 0.013417 |
| 0.013580 |
| 0.013575 |
| 0.013574 |
| 0.013574 |
| 0.013693 |
| 0.013576 |
| 0.013693 |
| 0.013574 |
| 0.013572 |
| 0.013576 |
| 0.013575 |
| 0.013574 |
| 0.013574 |
| 0.013573 |
| 0.013574 |
| 0.013692 |
| 0.013573 |
| 0.013694 |
| 0.013688 |
| 0.013694 |
| 0.013694 |
| 0.013693 |
| 0.013695 |
| 0.013572 |
| 0.013624 |
| 0.013717 |
| 0.013620 |
| 0.013619 |
| 0.013724 |
| 0.013707 |
| 0.013680 |
| 0.013924 |
| 0.013955 |
| 0.013911 |
| 0.013915 |
| 0.013911 |
| 0.014042 |
| 0.014041 |
| 0.014039 |
| 0.014043 |
| 0.013983 |
| 0.013979 |
| 0.013919 |
| 0.013837 |
| 0.013838 |
| 0.014060 |
| 0.014060 |
| 0.014059 |
| 0.014059 |
| 0.014054 |
| 0.013786 |
| 0.013619 |
| 0.014031 |
| 0.013721 |
| 0.013640 |
| 0.014016 |
| 0.014010 |
| 0.014012 |
| 0.013601 |
| 0.013557 |
| 0.013972 |
| 0.014283 |
| 0.013474 |
| 0.013593 |
| 0.013655 |
| 0.014303 |
| 0.014571 |
| 0.014538 |
| 0.014303 |
| 0.014308 |
| 0.014275 |
| 0.014297 |
| 0.014440 |
| 0.014308 |
| 0.014299 |
| 0.014309 |
| 0.014290 |
| 0.013941 |
| 0.014058 |
| 0.013799 |
| 0.013888 |
| 0.013842 |
| 0.013599 |