Историјски мауританијска oгија / катарски ријал

Историја дневних износа MRO /QAR пошто среда, 7 јун 2006.

Максимална је договор о

1 мауританијска oгија = 0.017505 катарски ријал

минималац на

1 мауританијска oгија = 0.009930 катарски ријал

Историја Цена QAR / MRO

Date MRO/QAR
0.010448
0.010416
0.010473
0.010446
0.010429
0.010505
0.010459
0.010524
0.010578
0.010526
0.010589
0.010533
0.010585
0.010576
0.010608
0.010464
0.010457
0.010487
0.010470
0.010520
0.010526
0.010551
0.010591
0.010597
0.010592
0.010644
0.010537
0.010485
0.010552
0.010530
0.010522
0.010517
0.010474
0.010438
0.010405
0.010447
0.010441
0.010431
0.010499
0.010485
0.010501
0.010524
0.010536
0.010569
0.010554
0.010571
0.010579
0.010448
0.010508
0.010493
0.010495
0.010481
0.010571
0.010497
0.010556
0.010617
0.010558
0.010492
0.010474
0.010519
0.010530
0.010382
0.010301
0.010390
0.010467
0.010548
0.010383
0.010215
0.010228
0.010194
0.010259
0.010224
0.010091
0.010086
0.010086
0.009992
0.010022
0.009987
0.010118
0.009994
0.010058
0.010041
0.010054
0.010094
0.010133
0.010098
0.010028
0.010123
0.010169
0.010229
0.010216
0.010207
0.010267
0.010285
0.010365
0.010367
0.010390
0.010337
0.010339
0.010377
0.010348
0.010266
0.010273
0.010175
0.010217
0.010226
0.010179
0.010069
0.010069
0.010072
0.010103
0.010230
0.010200
0.010209
0.010144
0.010159
0.010125
0.010120
0.010085
0.010216
0.010097
0.010185
0.010222
0.010264
0.010239
0.010200
0.010208
0.010180
0.010201
0.010195
0.010221
0.010275
0.010270
0.010367
0.010344
0.010289
0.010205
0.010209
0.010255
0.010245
0.010145
0.010130
0.010104
0.010159
0.010080
0.010117
0.010021
0.010068
0.010159
0.010182
0.010188
0.010227
0.010220
0.010230
0.010302
0.010290
0.010299
0.010420
0.010320
0.010260
0.010244
0.010266
0.010235
0.010174
0.010152
0.010211
0.010180
0.010215
0.010237
0.010310
0.010204
0.010276
0.010305
0.010311
0.010333
0.010345
0.010214
0.010219
0.010255
0.010309
0.010294
0.010317
0.010276
0.010271
0.010271
0.010246
0.010142
0.010266
0.010254
0.010282
0.010226
0.010293
0.010370
0.010165
0.010330
0.010244
0.010300
0.010230
0.010215
0.010283
0.010194
0.010223
0.010254
0.010285
0.010324
0.010317
0.010293
0.010300
0.010264
0.010327
0.010232
0.010222
0.010356
0.010279
0.010272
0.010261
0.010240
0.010224
0.010234
0.010240
0.010228
0.010267
0.010243
0.010247
0.010249
0.010324
0.010276
0.010224
0.010267
0.010210
0.010276
0.010199
0.010199
0.010199
0.010199
0.010199
0.010199
0.010199
0.010199
0.010199
0.010199
0.010267
0.010199
0.010199
0.010199
0.010199
0.010201
0.010344
0.010199
0.010364
0.010197
0.010371
0.010200
0.010231
0.010199
0.010367
0.010208
0.010199
0.010199
0.010199
0.010202
0.010199
0.010199
0.010199
0.010199
0.010199
0.010199
0.010199
0.010191
0.010199
0.010199
0.010199
0.010199
0.010199
0.010199
0.010204
0.010199
0.010198
0.010199
0.010243
0.010200
0.010198
0.010199
0.010199
0.010200
0.010199
0.010198
0.010199
0.010199
0.010199
0.010199
0.010199
0.010200
0.010201
0.010199
0.010199
0.010199
0.010199
0.010199
0.010190
0.010201
0.010199
0.010198
0.010198
0.010199
0.010199
0.010199
0.010199
0.010199
0.010199
0.010199
0.010199
0.010199
0.010279
0.010199
0.010199
0.010198
0.010199
0.010198
0.010199
0.010199
0.010199
0.010197
0.010199
0.010199
0.010199
0.010199
0.010199
0.010199
0.010198
0.010199
0.010199
0.010198
0.010199
0.010199
0.010199
0.010199
0.010198
0.010199
0.010199
0.010199
0.010197
0.010199
0.010199
0.010199
0.010202
0.010199
0.010220
0.010201
0.010200
0.010199
0.010199
0.010199
0.010199
0.010199
0.010199
0.010198
0.010201
0.010198
0.010201
0.010199
0.010201
0.010198
0.010199
0.010199
0.010198
0.010201
0.010199
0.010199
0.010198
0.010199
0.010199
0.010199
0.010199
0.010199
0.010199
0.010199
0.010199
0.010199
0.010200
0.010199
0.010198
0.010199
0.010199
0.010200
0.010199
0.010199
0.010200
0.010199
0.010199
0.010199
0.010199
0.010199
0.010199
0.010199
0.010199
0.010199
0.010199
0.017505
0.010213
0.010227
0.010185
0.010199
0.010199
0.010198
0.010199
0.010185
0.010242
0.010228
0.010228
0.010242
0.010228
0.010242
0.010242
0.010228
0.010242
0.010243
0.010242
0.010243
0.010214
0.010242
0.010199
0.010228
0.010228
0.010228
0.010228
0.010256
0.010242
0.010258
0.010230
0.010243
0.010256
0.010242
0.010258
0.010271
0.010242
0.010268
0.010277
0.010251
0.010244
0.010338
0.010306
0.010404
0.010519
0.010885
0.010797
0.010866
0.010655
0.010657
0.010252
0.009963
0.009977
0.010150
0.010017
0.010158
0.010131
0.010117
0.009974
0.009989
0.010108
0.010183
0.010106
0.010183
0.010237
0.010097
0.010526
0.010173
0.010170
0.010136
0.010085
0.010116
0.010129
0.010145
0.010128
0.010158
0.010098
0.010104
0.010130
0.010129
0.010173
0.010157
0.010185
0.010186
0.010186
0.010186
0.010185
0.010213
0.010185
0.010184
0.010185
0.010185
0.010186
0.010215
0.010215
0.010243
0.010244
0.010214
0.010213
0.010228
0.010216
0.010213
0.010242
0.010273
0.010273
0.010273
0.010272
0.010271
0.010332
0.010272
0.010299
0.010268
0.010273
0.010328
0.010273
0.010276
0.010672
0.010569
0.010200
0.010690
0.010652
0.010498
0.010672
0.010544
0.010787
0.010880
0.010912
0.010776
0.010767
0.010830
0.010957
0.010888
0.010964
0.010912
0.010889
0.010870
0.010860
0.011030
0.011518
0.010604
0.010715
0.011496
0.011312
0.011696
0.011993
0.012047
0.011758
0.012361
0.011652
0.011637
0.011737
0.010688
0.011176
0.012173
0.012102
0.012494
0.012315
0.012365
0.011564
0.011475
0.011390
0.011516
0.011475
0.011425
0.011256
0.011186
0.011196
0.011213
0.011178
0.011211
0.011249
0.011317
0.011299
0.011499
0.011634
0.011594
0.011696
0.011454
0.011808
0.011700
0.011557
0.011594
0.011555
0.011547
0.011599
0.012492
0.012528
0.012517
0.012523
0.012475
0.012500
0.012517
0.012524
0.012535
0.012516
0.012533
0.012480
0.012489
0.012510
0.012620
0.012560
0.012545
0.012510
0.012440
0.012380
0.012502
0.012419
0.012552
0.012560
0.012516
0.012478
0.012504
0.012497
0.012506
0.012520
0.012442
0.012453
0.012497
0.012504
0.012501
0.012493
0.012513
0.012512
0.012458
0.012501
0.012463
0.012424
0.012416
0.012313
0.012418
0.012333
0.012377
0.012280
0.012322
0.012406
0.012323
0.012327
0.012514
0.012510
0.012508
0.012528
0.012507
0.012500
0.012520
0.012521
0.012517
0.012539
0.012498
0.012473
0.012494
0.012512
0.012434
0.012515
0.012486
0.012108
0.012057
0.012038
0.012074
0.012224
0.012247
0.012035
0.012696
0.012103
0.012334
0.012380
0.012235
0.012099
0.012077
0.012122
0.012108
0.011985
0.012375
0.012379
0.012239
0.012267
0.012199
0.012135
0.012218
0.012320
0.012157
0.012157
0.013740
0.013743
0.013830
0.013380
0.013216
0.013134
0.013058
0.012814
0.012659
0.012382
0.012410
0.012137
0.012225
0.012150
0.012089
0.012107
0.012074
0.012070
0.012073
0.012065
0.012252
0.012213
0.012197
0.012228
0.012230
0.012235
0.012229
0.012208
0.012172
0.012139
0.012099
0.012121
0.012085
0.012108
0.012078
0.012063
0.012090
0.012062
0.012117
0.012035
0.012095
0.012116
0.012175
0.012340
0.012517
0.012503
0.012435
0.012385
0.012480
0.012515
0.012461
0.012373
0.012499
0.012680
0.012508
0.012523
0.012511
0.012645
0.012492
0.012533
0.012416
0.012535
0.012453
0.012436
0.012486
0.012552
0.012592
0.012563
0.012569
0.012703
0.012618
0.012731
0.012743
0.012780
0.012778
0.012650
0.012771
0.012858
0.012659
0.012790
0.012720
0.012500
0.012580
0.012722
0.012880
0.012919
0.012857
0.012924
0.013001
0.013116
0.013094
0.012996
0.013148
0.013177
0.013158
0.013194
0.013183
0.013262
0.013386
0.013231
0.013491
0.013272
0.013361
0.013380
0.013416
0.013287
0.013356
0.013419
0.013386
0.012861
0.013051
0.012705
0.012938
0.012835
0.012886
0.012649
0.012812
0.012988
0.013040
0.013148
0.013134
0.012835
0.012994
0.012900
0.012923
0.012947
0.012833
0.013182
0.013109
0.013117
0.013176
0.012925
0.012871
0.012937
0.012880
0.012761
0.012721
0.012722
0.012721
0.012759
0.012766
0.012788
0.012892
0.012764
0.012827
0.012804
0.012833
0.012873
0.012946
0.012890
0.013018
0.013297
0.013304
0.013253
0.013352
0.013351
0.013464
0.013330
0.013595
0.013627
0.013677
0.013729
0.013818
0.013863
0.013829
0.013906
0.014039
0.013919
0.014068
0.014150
0.014034
0.014040
0.014040
0.013981
0.013899
0.013889
0.014013
0.013966
0.013979
0.013965
0.013943
0.013940
0.013940
0.013967
0.013966
0.013993
0.013993
0.014101
0.014102
0.014104
0.014131
0.014159
0.014101
0.014033
0.014102
0.013991
0.014020
0.014021
0.013942
0.013822
0.013879
0.013832
0.013832
0.013941
0.013997
0.013834
0.013835
0.013825
0.013689
0.013771
0.013965
0.013934
0.013941
0.013760
0.013897
0.013993
0.013938
0.014157
0.014328
0.014322
0.014372
0.014133
0.014324
0.014432
0.014436
0.014215
0.014121
0.014049
0.014507
0.014444
0.014475
0.014530
0.014768
0.014737
0.014876
0.015034
0.015152
0.014912
0.015633
0.015748
0.015813
0.015847
0.015924
0.016093
0.016010
0.015970
0.016026
0.015978
0.016062
0.016237
0.016132
0.015896
0.015961
0.015747
0.015612
0.015578
0.015480
0.015482
0.015204
0.015317
0.015156
0.015285
0.015125
0.015124
0.015253
0.015157
0.014533
0.015100
0.014972
0.014535
0.014562
0.014546
0.014540
0.014500
0.014792
0.014797
0.014708
0.014796
0.014706
0.014737
0.014558
0.014675
0.014558
0.014917
0.014284
0.014581
0.014565
0.014644
0.014470
0.014384
0.014303
0.014291
0.014408
0.014502
0.014499
0.014501
0.014700
0.014386
0.014915
0.014674
0.015166
0.014855
0.014387
0.014409
0.014044
0.014009
0.014011
0.014087
0.014217
0.014081
0.014215
0.014329
0.014330
0.014330
0.013673
0.013683
0.013683
0.013681
0.013684
0.013684
0.013683
0.013682
0.013684
0.013687
0.013691
0.013683
0.013685
0.013683
0.013633
0.013631
0.013543
0.013631
0.013535
0.013532
0.013482
0.013580
0.013581
0.013480
0.013582
0.013581
0.013579
0.013580
0.013582
0.013580
0.013377
0.013316
0.013532
0.013534
0.013651
0.013653
0.013653
0.013653
0.013548
0.013549
0.013537
0.013652
0.013533
0.013651
0.013531
0.013533
0.013650
0.013582