Története napidíjak MRO /QAR óta péntek, 26 március 2004.
A maximális született
1 mauritániai ouguiya = 0.017505 katari rial
A minimum az
1 mauritániai ouguiya = 0.009959 katari rial
Date | MRO/QAR |
---|---|
0.010159 | |
0.010125 | |
0.010120 | |
0.010085 | |
0.010216 | |
0.010097 | |
0.010185 | |
0.010222 | |
0.010264 | |
0.010239 | |
0.010200 | |
0.010208 | |
0.010180 | |
0.010201 | |
0.010195 | |
0.010221 | |
0.010275 | |
0.010270 | |
0.010367 | |
0.010344 | |
0.010289 | |
0.010205 | |
0.010209 | |
0.010255 | |
0.010245 | |
0.010145 | |
0.010130 | |
0.010104 | |
0.010159 | |
0.010080 | |
0.010117 | |
0.010021 | |
0.010068 | |
0.010159 | |
0.010182 | |
0.010188 | |
0.010227 | |
0.010220 | |
0.010230 | |
0.010302 | |
0.010290 | |
0.010299 | |
0.010420 | |
0.010320 | |
0.010260 | |
0.010244 | |
0.010266 | |
0.010235 | |
0.010174 | |
0.010152 | |
0.010211 | |
0.010180 | |
0.010215 | |
0.010237 | |
0.010310 | |
0.010204 | |
0.010276 | |
0.010305 | |
0.010311 | |
0.010333 | |
0.010345 | |
0.010214 | |
0.010219 | |
0.010255 | |
0.010309 | |
0.010294 | |
0.010317 | |
0.010276 | |
0.010271 | |
0.010271 | |
0.010246 | |
0.010142 | |
0.010266 | |
0.010254 | |
0.010282 | |
0.010226 | |
0.010293 | |
0.010370 | |
0.010165 | |
0.010330 | |
0.010244 | |
0.010300 | |
0.010230 | |
0.010215 | |
0.010283 | |
0.010194 | |
0.010223 | |
0.010254 | |
0.010285 | |
0.010324 | |
0.010317 | |
0.010293 | |
0.010300 | |
0.010264 | |
0.010327 | |
0.010232 | |
0.010222 | |
0.010356 | |
0.010279 | |
0.010272 | |
0.010261 | |
0.010240 | |
0.010224 | |
0.010234 | |
0.010240 | |
0.010228 | |
0.010267 | |
0.010243 | |
0.010247 | |
0.010249 | |
0.010324 | |
0.010276 | |
0.010224 | |
0.010267 | |
0.010210 | |
0.010276 | |
0.010199 | |
0.010199 | |
0.010199 | |
0.010199 | |
0.010199 | |
0.010199 | |
0.010199 | |
0.010199 | |
0.010199 | |
0.010199 | |
0.010267 | |
0.010199 | |
0.010199 | |
0.010199 | |
0.010199 | |
0.010201 | |
0.010344 | |
0.010199 | |
0.010364 | |
0.010197 | |
0.010371 | |
0.010200 | |
0.010231 | |
0.010199 | |
0.010367 | |
0.010208 | |
0.010199 | |
0.010199 | |
0.010199 | |
0.010202 | |
0.010199 | |
0.010199 | |
0.010199 | |
0.010199 | |
0.010199 | |
0.010199 | |
0.010199 | |
0.010191 | |
0.010199 | |
0.010199 | |
0.010199 | |
0.010199 | |
0.010199 | |
0.010199 | |
0.010204 | |
0.010199 | |
0.010198 | |
0.010199 | |
0.010243 | |
0.010200 | |
0.010198 | |
0.010199 | |
0.010199 | |
0.010200 | |
0.010199 | |
0.010198 | |
0.010199 | |
0.010199 | |
0.010199 | |
0.010199 | |
0.010199 | |
0.010200 | |
0.010201 | |
0.010199 | |
0.010199 | |
0.010199 | |
0.010199 | |
0.010199 | |
0.010190 | |
0.010201 | |
0.010199 | |
0.010198 | |
0.010198 | |
0.010199 | |
0.010199 | |
0.010199 | |
0.010199 | |
0.010199 | |
0.010199 | |
0.010199 | |
0.010199 | |
0.010199 | |
0.010279 | |
0.010199 | |
0.010199 | |
0.010198 | |
0.010199 | |
0.010198 | |
0.010199 | |
0.010199 | |
0.010199 | |
0.010197 | |
0.010199 | |
0.010199 | |
0.010199 | |
0.010199 | |
0.010199 | |
0.010199 | |
0.010198 | |
0.010199 | |
0.010199 | |
0.010198 | |
0.010199 | |
0.010199 | |
0.010199 | |
0.010199 | |
0.010198 | |
0.010199 | |
0.010199 | |
0.010199 | |
0.010197 | |
0.010199 | |
0.010199 | |
0.010199 | |
0.010202 | |
0.010199 | |
0.010220 | |
0.010201 | |
0.010200 | |
0.010199 | |
0.010199 | |
0.010199 | |
0.010199 | |
0.010199 | |
0.010199 | |
0.010198 | |
0.010201 | |
0.010198 | |
0.010201 | |
0.010199 | |
0.010201 | |
0.010198 | |
0.010199 | |
0.010199 | |
0.010198 | |
0.010201 | |
0.010199 | |
0.010199 | |
0.010198 | |
0.010199 | |
0.010199 | |
0.010199 | |
0.010199 | |
0.010199 | |
0.010199 | |
0.010199 | |
0.010199 | |
0.010199 | |
0.010200 | |
0.010199 | |
0.010198 | |
0.010199 | |
0.010199 | |
0.010200 | |
0.010199 | |
0.010199 | |
0.010200 | |
0.010199 | |
0.010199 | |
0.010199 | |
0.010199 | |
0.010199 | |
0.010199 | |
0.010199 | |
0.010199 | |
0.010199 | |
0.010199 | |
0.017505 | |
0.010213 | |
0.010227 | |
0.010185 | |
0.010199 | |
0.010199 | |
0.010198 | |
0.010199 | |
0.010185 | |
0.010242 | |
0.010228 | |
0.010228 | |
0.010242 | |
0.010228 | |
0.010242 | |
0.010242 | |
0.010228 | |
0.010242 | |
0.010243 | |
0.010242 | |
0.010243 | |
0.010214 | |
0.010242 | |
0.010199 | |
0.010228 | |
0.010228 | |
0.010228 | |
0.010228 | |
0.010256 | |
0.010242 | |
0.010258 | |
0.010230 | |
0.010243 | |
0.010256 | |
0.010242 | |
0.010258 | |
0.010271 | |
0.010242 | |
0.010268 | |
0.010277 | |
0.010251 | |
0.010244 | |
0.010338 | |
0.010306 | |
0.010404 | |
0.010519 | |
0.010885 | |
0.010797 | |
0.010866 | |
0.010655 | |
0.010657 | |
0.010252 | |
0.009963 | |
0.009977 | |
0.010150 | |
0.010017 | |
0.010158 | |
0.010131 | |
0.010117 | |
0.009974 | |
0.009989 | |
0.010108 | |
0.010183 | |
0.010106 | |
0.010183 | |
0.010237 | |
0.010097 | |
0.010526 | |
0.010173 | |
0.010170 | |
0.010136 | |
0.010085 | |
0.010116 | |
0.010129 | |
0.010145 | |
0.010128 | |
0.010158 | |
0.010098 | |
0.010104 | |
0.010130 | |
0.010129 | |
0.010173 | |
0.010157 | |
0.010185 | |
0.010186 | |
0.010186 | |
0.010186 | |
0.010185 | |
0.010213 | |
0.010185 | |
0.010184 | |
0.010185 | |
0.010185 | |
0.010186 | |
0.010215 | |
0.010215 | |
0.010243 | |
0.010244 | |
0.010214 | |
0.010213 | |
0.010228 | |
0.010216 | |
0.010213 | |
0.010242 | |
0.010273 | |
0.010273 | |
0.010273 | |
0.010272 | |
0.010271 | |
0.010332 | |
0.010272 | |
0.010299 | |
0.010268 | |
0.010273 | |
0.010328 | |
0.010273 | |
0.010276 | |
0.010672 | |
0.010569 | |
0.010200 | |
0.010690 | |
0.010652 | |
0.010498 | |
0.010672 | |
0.010544 | |
0.010787 | |
0.010880 | |
0.010912 | |
0.010776 | |
0.010767 | |
0.010830 | |
0.010957 | |
0.010888 | |
0.010964 | |
0.010912 | |
0.010889 | |
0.010870 | |
0.010860 | |
0.011030 | |
0.011518 | |
0.010604 | |
0.010715 | |
0.011496 | |
0.011312 | |
0.011696 | |
0.011993 | |
0.012047 | |
0.011758 | |
0.012361 | |
0.011652 | |
0.011637 | |
0.011737 | |
0.010688 | |
0.011176 | |
0.012173 | |
0.012102 | |
0.012494 | |
0.012315 | |
0.012365 | |
0.011564 | |
0.011475 | |
0.011390 | |
0.011516 | |
0.011475 | |
0.011425 | |
0.011256 | |
0.011186 | |
0.011196 | |
0.011213 | |
0.011178 | |
0.011211 | |
0.011249 | |
0.011317 | |
0.011299 | |
0.011499 | |
0.011634 | |
0.011594 | |
0.011696 | |
0.011454 | |
0.011808 | |
0.011700 | |
0.011557 | |
0.011594 | |
0.011555 | |
0.011547 | |
0.011599 | |
0.012492 | |
0.012528 | |
0.012517 | |
0.012523 | |
0.012475 | |
0.012500 | |
0.012517 | |
0.012524 | |
0.012535 | |
0.012516 | |
0.012533 | |
0.012480 | |
0.012489 | |
0.012510 | |
0.012620 | |
0.012560 | |
0.012545 | |
0.012510 | |
0.012440 | |
0.012380 | |
0.012502 | |
0.012419 | |
0.012552 | |
0.012560 | |
0.012516 | |
0.012478 | |
0.012504 | |
0.012497 | |
0.012506 | |
0.012520 | |
0.012442 | |
0.012453 | |
0.012497 | |
0.012504 | |
0.012501 | |
0.012493 | |
0.012513 | |
0.012512 | |
0.012458 | |
0.012501 | |
0.012463 | |
0.012424 | |
0.012416 | |
0.012313 | |
0.012418 | |
0.012333 | |
0.012377 | |
0.012280 | |
0.012322 | |
0.012406 | |
0.012323 | |
0.012327 | |
0.012514 | |
0.012510 | |
0.012508 | |
0.012528 | |
0.012507 | |
0.012500 | |
0.012520 | |
0.012521 | |
0.012517 | |
0.012539 | |
0.012498 | |
0.012473 | |
0.012494 | |
0.012512 | |
0.012434 | |
0.012515 | |
0.012486 | |
0.012108 | |
0.012057 | |
0.012038 | |
0.012074 | |
0.012224 | |
0.012247 | |
0.012035 | |
0.012696 | |
0.012103 | |
0.012334 | |
0.012380 | |
0.012235 | |
0.012099 | |
0.012077 | |
0.012122 | |
0.012108 | |
0.011985 | |
0.012375 | |
0.012379 | |
0.012239 | |
0.012267 | |
0.012199 | |
0.012135 | |
0.012218 | |
0.012320 | |
0.012157 | |
0.012157 | |
0.013740 | |
0.013743 | |
0.013830 | |
0.013380 | |
0.013216 | |
0.013134 | |
0.013058 | |
0.012814 | |
0.012659 | |
0.012382 | |
0.012410 | |
0.012137 | |
0.012225 | |
0.012150 | |
0.012089 | |
0.012107 | |
0.012074 | |
0.012070 | |
0.012073 | |
0.012065 | |
0.012252 | |
0.012213 | |
0.012197 | |
0.012228 | |
0.012230 | |
0.012235 | |
0.012229 | |
0.012208 | |
0.012172 | |
0.012139 | |
0.012099 | |
0.012121 | |
0.012085 | |
0.012108 | |
0.012078 | |
0.012063 | |
0.012090 | |
0.012062 | |
0.012117 | |
0.012035 | |
0.012095 | |
0.012116 | |
0.012175 | |
0.012340 | |
0.012517 | |
0.012503 | |
0.012435 | |
0.012385 | |
0.012480 | |
0.012515 | |
0.012461 | |
0.012373 | |
0.012499 | |
0.012680 | |
0.012508 | |
0.012523 | |
0.012511 | |
0.012645 | |
0.012492 | |
0.012533 | |
0.012416 | |
0.012535 | |
0.012453 | |
0.012436 | |
0.012486 | |
0.012552 | |
0.012592 | |
0.012563 | |
0.012569 | |
0.012703 | |
0.012618 | |
0.012731 | |
0.012743 | |
0.012780 | |
0.012778 | |
0.012650 | |
0.012771 | |
0.012858 | |
0.012659 | |
0.012790 | |
0.012720 | |
0.012500 | |
0.012580 | |
0.012722 | |
0.012880 | |
0.012919 | |
0.012857 | |
0.012924 | |
0.013001 | |
0.013116 | |
0.013094 | |
0.012996 | |
0.013148 | |
0.013177 | |
0.013158 | |
0.013194 | |
0.013183 | |
0.013262 | |
0.013386 | |
0.013231 | |
0.013491 | |
0.013272 | |
0.013361 | |
0.013380 | |
0.013416 | |
0.013287 | |
0.013356 | |
0.013419 | |
0.013386 | |
0.012861 | |
0.013051 | |
0.012705 | |
0.012938 | |
0.012835 | |
0.012886 | |
0.012649 | |
0.012812 | |
0.012988 | |
0.013040 | |
0.013148 | |
0.013134 | |
0.012835 | |
0.012994 | |
0.012900 | |
0.012923 | |
0.012947 | |
0.012833 | |
0.013182 | |
0.013109 | |
0.013117 | |
0.013176 | |
0.012925 | |
0.012871 | |
0.012937 | |
0.012880 | |
0.012761 | |
0.012721 | |
0.012722 | |
0.012721 | |
0.012759 | |
0.012766 | |
0.012788 | |
0.012892 | |
0.012764 | |
0.012827 | |
0.012804 | |
0.012833 | |
0.012873 | |
0.012946 | |
0.012890 | |
0.013018 | |
0.013297 | |
0.013304 | |
0.013253 | |
0.013352 | |
0.013351 | |
0.013464 | |
0.013330 | |
0.013595 | |
0.013627 | |
0.013677 | |
0.013729 | |
0.013818 | |
0.013863 | |
0.013829 | |
0.013906 | |
0.014039 | |
0.013919 | |
0.014068 | |
0.014150 | |
0.014034 | |
0.014040 | |
0.014040 | |
0.013981 | |
0.013899 | |
0.013889 | |
0.014013 | |
0.013966 | |
0.013979 | |
0.013965 | |
0.013943 | |
0.013940 | |
0.013940 | |
0.013967 | |
0.013966 | |
0.013993 | |
0.013993 | |
0.014101 | |
0.014102 | |
0.014104 | |
0.014131 | |
0.014159 | |
0.014101 | |
0.014033 | |
0.014102 | |
0.013991 | |
0.014020 | |
0.014021 | |
0.013942 | |
0.013822 | |
0.013879 | |
0.013832 | |
0.013832 | |
0.013941 | |
0.013997 | |
0.013834 | |
0.013835 | |
0.013825 | |
0.013689 | |
0.013771 | |
0.013965 | |
0.013934 | |
0.013941 | |
0.013760 | |
0.013897 | |
0.013993 | |
0.013938 | |
0.014157 | |
0.014328 | |
0.014322 | |
0.014372 | |
0.014133 | |
0.014324 | |
0.014432 | |
0.014436 | |
0.014215 | |
0.014121 | |
0.014049 | |
0.014507 | |
0.014444 | |
0.014475 | |
0.014530 | |
0.014768 | |
0.014737 | |
0.014876 | |
0.015034 | |
0.015152 | |
0.014912 | |
0.015633 | |
0.015748 | |
0.015813 | |
0.015847 | |
0.015924 | |
0.016093 | |
0.016010 | |
0.015970 | |
0.016026 | |
0.015978 | |
0.016062 | |
0.016237 | |
0.016132 | |
0.015896 | |
0.015961 | |
0.015747 | |
0.015612 | |
0.015578 | |
0.015480 | |
0.015482 | |
0.015204 | |
0.015317 | |
0.015156 | |
0.015285 | |
0.015125 | |
0.015124 | |
0.015253 | |
0.015157 | |
0.014533 | |
0.015100 | |
0.014972 | |
0.014535 | |
0.014562 | |
0.014546 | |
0.014540 | |
0.014500 | |
0.014792 | |
0.014797 | |
0.014708 | |
0.014796 | |
0.014706 | |
0.014737 | |
0.014558 | |
0.014675 | |
0.014558 | |
0.014917 | |
0.014284 | |
0.014581 | |
0.014565 | |
0.014644 | |
0.014470 | |
0.014384 | |
0.014303 | |
0.014291 | |
0.014408 | |
0.014502 | |
0.014499 | |
0.014501 | |
0.014700 | |
0.014386 | |
0.014915 | |
0.014674 | |
0.015166 | |
0.014855 | |
0.014387 | |
0.014409 | |
0.014044 | |
0.014009 | |
0.014011 | |
0.014087 | |
0.014217 | |
0.014081 | |
0.014215 | |
0.014329 | |
0.014330 | |
0.014330 | |
0.013673 | |
0.013683 | |
0.013683 | |
0.013681 | |
0.013684 | |
0.013684 | |
0.013683 | |
0.013682 | |
0.013684 | |
0.013687 | |
0.013691 | |
0.013683 | |
0.013685 | |
0.013683 | |
0.013633 | |
0.013631 | |
0.013543 | |
0.013631 | |
0.013535 | |
0.013532 | |
0.013482 | |
0.013580 | |
0.013581 | |
0.013480 | |
0.013582 | |
0.013581 | |
0.013579 | |
0.013580 | |
0.013582 | |
0.013580 | |
0.013377 | |
0.013316 | |
0.013532 | |
0.013534 | |
0.013651 | |
0.013653 | |
0.013653 | |
0.013653 | |
0.013548 | |
0.013549 | |
0.013537 | |
0.013652 | |
0.013533 | |
0.013651 | |
0.013531 | |
0.013533 | |
0.013650 | |
0.013582 | |
0.013581 | |
0.013581 | |
0.013581 | |
0.013577 | |
0.013580 | |
0.013581 | |
0.013813 | |
0.013812 | |
0.013813 | |
0.013811 | |
0.013814 | |
0.013811 | |
0.014065 | |
0.013806 | |
0.013570 | |
0.013567 | |
0.013551 | |
0.013551 | |
0.013549 | |
0.013567 | |
0.013081 | |
0.013081 | |
0.013511 | |
0.013082 | |
0.013080 | |
0.013080 | |
0.013079 | |
0.013534 | |
0.012942 | |
0.013236 | |
0.013075 | |
0.013417 | |
0.013580 | |
0.013575 | |
0.013574 | |
0.013574 | |
0.013693 | |
0.013576 | |
0.013693 | |
0.013574 | |
0.013572 | |
0.013576 | |
0.013575 | |
0.013574 | |
0.013574 | |
0.013573 | |
0.013574 | |
0.013692 | |
0.013573 | |
0.013694 | |
0.013688 | |
0.013694 | |
0.013694 | |
0.013693 | |
0.013695 | |
0.013572 | |
0.013624 | |
0.013717 | |
0.013620 | |
0.013619 | |
0.013724 | |
0.013707 | |
0.013680 | |
0.013924 | |
0.013955 | |
0.013911 | |
0.013915 | |
0.013911 | |
0.014042 | |
0.014041 | |
0.014039 | |
0.014043 | |
0.013983 | |
0.013979 | |
0.013919 | |
0.013837 | |
0.013838 | |
0.014060 | |
0.014060 | |
0.014059 | |
0.014059 | |
0.014054 | |
0.013786 | |
0.013619 | |
0.014031 | |
0.013721 | |
0.013640 | |
0.014016 | |
0.014010 | |
0.014012 | |
0.013601 | |
0.013557 | |
0.013972 | |
0.014283 | |
0.013474 | |
0.013593 | |
0.013655 | |
0.014303 | |
0.014571 | |
0.014538 | |
0.014303 | |
0.014308 | |
0.014275 | |
0.014297 | |
0.014440 | |
0.014308 | |
0.014299 | |
0.014309 | |
0.014290 | |
0.013941 | |
0.014058 | |
0.013799 | |
0.013888 | |
0.013842 | |
0.013599 |