Historia de las tarifas diarias MTL /BTN desde martes, 23 marzo 2004.
Se alcanzó el máximo en
1 lira maltesa = 216.4382 gultrum
el mínimo en
1 lira maltesa = 120.7741 gultrum
la historia precio de BTN / MTL
Date | MTL/BTN |
| 209.5756 |
| 208.2965 |
| 207.0752 |
| 206.3850 |
| 210.2078 |
| 208.3846 |
| 210.4531 |
| 210.5390 |
| 210.7459 |
| 209.6364 |
| 209.4333 |
| 208.3701 |
| 207.9909 |
| 208.0398 |
| 209.7659 |
| 210.5865 |
| 211.0655 |
| 211.9604 |
| 214.4608 |
| 213.7799 |
| 211.2865 |
| 209.2574 |
| 210.5986 |
| 212.8549 |
| 212.3788 |
| 207.8824 |
| 207.7892 |
| 205.6669 |
| 206.6522 |
| 204.7480 |
| 205.1537 |
| 203.1754 |
| 205.0035 |
| 207.2136 |
| 207.3364 |
| 207.9790 |
| 208.3860 |
| 210.8130 |
| 210.8838 |
| 211.9073 |
| 210.8593 |
| 210.8446 |
| 214.6923 |
| 211.8060 |
| 208.0650 |
| 208.3981 |
| 208.5511 |
| 206.6895 |
| 205.7112 |
| 205.9613 |
| 208.5886 |
| 208.5991 |
| 209.4538 |
| 208.6310 |
| 210.3997 |
| 208.4170 |
| 205.2537 |
| 203.8866 |
| 204.7563 |
| 205.8015 |
| 206.6713 |
| 206.5912 |
| 205.8220 |
| 206.1454 |
| 206.1325 |
| 205.8963 |
| 205.8817 |
| 205.2078 |
| 204.2583 |
| 202.5101 |
| 199.9089 |
| 196.8411 |
| 195.2721 |
| 195.3997 |
| 191.6236 |
| 190.8358 |
| 189.5611 |
| 188.9502 |
| 186.1337 |
| 187.3266 |
| 182.5921 |
| 185.9546 |
| 187.6914 |
| 185.0971 |
| 186.4624 |
| 184.7939 |
| 188.2273 |
| 188.8658 |
| 188.9485 |
| 189.9266 |
| 188.8598 |
| 186.0857 |
| 191.8281 |
| 192.9548 |
| 191.2043 |
| 189.5439 |
| 193.2131 |
| 194.4160 |
| 192.9706 |
| 188.6976 |
| 190.8183 |
| 187.1297 |
| 191.1311 |
| 195.2110 |
| 194.8805 |
| 194.3457 |
| 197.1423 |
| 196.5299 |
| 198.7720 |
| 198.9099 |
| 195.4295 |
| 196.6816 |
| 197.3005 |
| 195.4635 |
| 195.7412 |
| 197.9511 |
| 199.3650 |
| 199.1859 |
| 197.9404 |
| 197.3182 |
| 194.9662 |
| 197.1239 |
| 199.7824 |
| 202.3809 |
| 202.8204 |
| 203.7179 |
| 202.8996 |
| 201.1873 |
| 200.7925 |
| 201.2101 |
| 202.5684 |
| 202.0019 |
| 201.1081 |
| 203.1500 |
| 203.4955 |
| 202.8393 |
| 205.6601 |
| 204.7263 |
| 205.2860 |
| 205.9811 |
| 205.4990 |
| 206.2749 |
| 205.6897 |
| 206.8353 |
| 206.7256 |
| 206.6634 |
| 207.1575 |
| 207.0012 |
| 207.3473 |
| 207.5795 |
| 210.3107 |
| 208.9634 |
| 207.7317 |
| 201.9576 |
| 199.1894 |
| 200.9518 |
| 201.6096 |
| 206.3245 |
| 204.9234 |
| 205.1395 |
| 204.4014 |
| 204.6930 |
| 205.9418 |
| 206.1780 |
| 207.8712 |
| 208.3166 |
| 209.2784 |
| 210.9003 |
| 208.1374 |
| 208.5637 |
| 205.6459 |
| 204.3631 |
| 205.3802 |
| 203.6790 |
| 201.8824 |
| 203.5199 |
| 200.9662 |
| 201.7531 |
| 201.1183 |
| 200.1926 |
| 200.9380 |
| 202.6583 |
| 201.5229 |
| 203.7927 |
| 203.6783 |
| 207.0072 |
| 204.5432 |
| 205.0883 |
| 204.9942 |
| 199.3769 |
| 198.6664 |
| 196.6953 |
| 197.8502 |
| 199.7163 |
| 201.1055 |
| 198.8111 |
| 195.6315 |
| 192.7247 |
| 193.2451 |
| 190.8004 |
| 191.9797 |
| 192.1274 |
| 193.8439 |
| 192.3312 |
| 191.6813 |
| 194.1947 |
| 189.8218 |
| 192.5623 |
| 196.5248 |
| 187.6909 |
| 181.3802 |
| 179.8048 |
| 181.2204 |
| 183.7233 |
| 183.3548 |
| 183.6164 |
| 183.3641 |
| 187.2944 |
| 186.1999 |
| 184.0121 |
| 184.0284 |
| 183.1342 |
| 185.0610 |
| 183.9276 |
| 185.1861 |
| 183.7501 |
| 183.3578 |
| 182.8551 |
| 183.9469 |
| 182.8768 |
| 181.3368 |
| 179.6671 |
| 181.5679 |
| 183.3247 |
| 183.6506 |
| 182.2993 |
| 185.8924 |
| 184.2234 |
| 186.2893 |
| 183.9213 |
| 178.6706 |
| 179.8328 |
| 179.6883 |
| 179.2374 |
| 182.2327 |
| 184.2280 |
| 182.6932 |
| 183.5726 |
| 181.2949 |
| 181.3191 |
| 181.3902 |
| 184.3995 |
| 180.9259 |
| 181.8873 |
| 182.5742 |
| 182.6974 |
| 182.6012 |
| 180.9394 |
| 181.4493 |
| 181.0857 |
| 183.0904 |
| 186.9946 |
| 187.4568 |
| 187.7403 |
| 186.9331 |
| 191.0205 |
| 189.0461 |
| 188.1009 |
| 189.5493 |
| 185.8099 |
| 186.8523 |
| 186.3839 |
| 189.2828 |
| 188.6175 |
| 186.3736 |
| 187.0648 |
| 191.1826 |
| 190.5306 |
| 194.2688 |
| 194.5982 |
| 196.1761 |
| 199.2912 |
| 198.2965 |
| 196.4824 |
| 198.9236 |
| 196.9425 |
| 195.6529 |
| 192.2791 |
| 190.8365 |
| 186.7945 |
| 185.5195 |
| 185.2478 |
| 187.1367 |
| 187.4435 |
| 187.1214 |
| 188.1791 |
| 186.4048 |
| 185.5076 |
| 184.2541 |
| 184.7575 |
| 183.3715 |
| 182.5262 |
| 187.1698 |
| 187.7519 |
| 186.6369 |
| 186.9015 |
| 189.0631 |
| 188.8169 |
| 185.8591 |
| 186.5201 |
| 188.0881 |
| 186.5073 |
| 186.9057 |
| 185.8891 |
| 185.4878 |
| 184.3571 |
| 184.7398 |
| 183.2574 |
| 182.3389 |
| 181.2800 |
| 177.3450 |
| 178.2884 |
| 176.7836 |
| 176.4957 |
| 176.8311 |
| 177.8679 |
| 179.3948 |
| 178.6133 |
| 177.5176 |
| 177.9709 |
| 177.9583 |
| 178.7379 |
| 178.6396 |
| 179.4041 |
| 178.6275 |
| 178.0296 |
| 177.2830 |
| 178.1663 |
| 176.3857 |
| 175.9250 |
| 175.1731 |
| 176.6222 |
| 174.4990 |
| 172.0042 |
| 171.5092 |
| 171.3711 |
| 167.9690 |
| 167.2190 |
| 167.9189 |
| 168.8977 |
| 167.1938 |
| 169.0694 |
| 163.5220 |
| 163.8015 |
| 162.9863 |
| 163.0328 |
| 159.5155 |
| 158.2110 |
| 161.1461 |
| 164.9662 |
| 164.1276 |
| 165.8980 |
| 164.9429 |
| 164.8498 |
| 165.4554 |
| 165.1526 |
| 168.9495 |
| 170.0676 |
| 170.4635 |
| 168.4836 |
| 166.5502 |
| 166.8763 |
| 165.1060 |
| 164.9895 |
| 165.5486 |
| 167.4587 |
| 169.6250 |
| 167.9711 |
| 166.8996 |
| 171.8146 |
| 170.5567 |
| 169.4386 |
| 170.1840 |
| 173.6781 |
| 174.1207 |
| 174.3769 |
| 174.0508 |
| 174.4468 |
| 173.6548 |
| 174.7030 |
| 175.8444 |
| 173.5849 |
| 172.4668 |
| 174.1905 |
| 171.3254 |
| 173.0976 |
| 173.2853 |
| 174.4764 |
| 174.3645 |
| 177.1717 |
| 175.7405 |
| 176.2318 |
| 173.9837 |
| 175.8956 |
| 176.3205 |
| 177.1463 |
| 176.5756 |
| 174.4368 |
| 175.1721 |
| 176.1316 |
| 176.0128 |
| 173.5749 |
| 174.7156 |
| 173.6140 |
| 171.5707 |
| 175.5947 |
| 177.6732 |
| 178.7074 |
| 176.1267 |
| 172.0960 |
| 170.2103 |
| 171.5192 |
| 169.1083 |
| 167.7331 |
| 168.8922 |
| 167.7391 |
| 171.0287 |
| 168.7668 |
| 164.5134 |
| 164.3254 |
| 165.6758 |
| 166.0708 |
| 168.1058 |
| 166.5444 |
| 170.1195 |
| 171.3282 |
| 170.2590 |
| 172.9686 |
| 171.4044 |
| 174.7093 |
| 173.7594 |
| 173.4079 |
| 179.5563 |
| 168.3722 |
| 163.7871 |
| 163.3629 |
| 165.7021 |
| 159.5537 |
| 161.9003 |
| 163.3385 |
| 166.5821 |
| 167.4824 |
| 167.3986 |
| 168.2178 |
| 161.4088 |
| 161.7976 |
| 167.2567 |
| 165.4184 |
| 164.8730 |
| 159.7775 |
| 157.0804 |
| 152.8658 |
| 158.3399 |
| 157.9404 |
| 158.5239 |
| 154.8307 |
| 158.0172 |
| 161.1304 |
| 164.3201 |
| 164.3604 |
| 163.8593 |
| 163.4347 |
| 160.9732 |
| 167.0561 |
| 171.5467 |
| 176.0939 |
| 180.3357 |
| 180.2041 |
| 182.1013 |
| 177.5253 |
| 180.4216 |
| 179.3853 |
| 179.0450 |
| 177.9560 |
| 178.8011 |
| 181.2753 |
| 182.8877 |
| 181.5504 |
| 181.5723 |
| 181.5318 |
| 182.0878 |
| 183.8216 |
| 181.1819 |
| 185.0731 |
| 185.9748 |
| 189.2246 |
| 190.7270 |
| 190.8204 |
| 188.1789 |
| 189.9595 |
| 190.7158 |
| 190.0093 |
| 191.7925 |
| 190.7102 |
| 189.6993 |
| 187.3464 |
| 187.3170 |
| 186.5705 |
| 186.9189 |
| 192.0776 |
| 194.5423 |
| 195.5320 |
| 194.2595 |
| 193.8001 |
| 192.4004 |
| 191.8898 |
| 196.0335 |
| 198.4461 |
| 196.9154 |
| 198.2879 |
| 198.5844 |
| 197.6136 |
| 198.2073 |
| 197.4500 |
| 200.8789 |
| 194.4994 |
| 196.2667 |
| 197.8174 |
| 199.0559 |
| 197.7778 |
| 198.5630 |
| 195.8015 |
| 196.5234 |
| 196.9490 |
| 196.8318 |
| 196.9541 |
| 194.5036 |
| 197.5644 |
| 195.7587 |
| 193.8192 |
| 195.2725 |
| 197.1526 |
| 196.3958 |
| 195.6636 |
| 201.3685 |
| 202.8570 |
| 199.7121 |
| 194.6564 |
| 189.1430 |
| 188.2567 |
| 183.1013 |
| 182.5735 |
| 182.0438 |
| 181.6865 |
| 180.8810 |
| 182.1861 |
| 179.5222 |
| 177.7105 |
| 172.5695 |
| 167.6212 |
| 165.1099 |
| 165.4493 |
| 164.8269 |
| 165.6485 |
| 164.6329 |
| 165.9460 |
| 165.6466 |
| 162.4347 |
| 133.7568 |
| 131.7400 |
| 132.1412 |
| 134.8668 |
| 135.1016 |
| 137.8241 |
| 134.4030 |
| 133.3988 |
| 132.5234 |
| 132.3711 |
| 131.4547 |
| 129.3776 |
| 129.9585 |
| 131.7722 |
| 129.9161 |
| 130.7792 |
| 128.8761 |
| 129.1134 |
| 130.4244 |
| 128.1740 |
| 128.7067 |
| 129.3536 |
| 128.8775 |
| 129.3781 |
| 129.4067 |
| 127.9050 |
| 128.3201 |
| 127.6012 |
| 126.4689 |
| 126.2332 |
| 126.3385 |
| 126.9026 |
| 126.8567 |
| 128.2532 |
| 128.5330 |
| 130.2802 |
| 131.0529 |
| 132.0196 |
| 134.0790 |
| 134.4971 |
| 136.0808 |
| 135.3932 |
| 135.3988 |
| 134.7850 |
| 134.5854 |
| 132.7598 |
| 132.5611 |
| 133.2518 |
| 133.0836 |
| 133.3121 |
| 134.9851 |
| 136.3785 |
| 137.8074 |
| 138.1724 |
| 136.2742 |
| 134.0755 |
| 134.0389 |
| 132.9907 |
| 133.1358 |
| 132.7503 |
| 132.5924 |
| 134.2218 |
| 135.8258 |
| 136.3056 |
| 136.2287 |
| 136.8081 |
| 138.5986 |
| 138.7335 |
| 139.6455 |
| 137.9720 |
| 139.4302 |
| 138.4223 |
| 138.1318 |
| 136.2444 |
| 136.5777 |
| 137.1607 |
| 135.5630 |
| 134.5318 |
| 134.5889 |
| 137.8784 |
| 136.8064 |
| 136.7032 |
| 135.3240 |
| 132.7754 |
| 129.6744 |
| 125.9611 |
| 125.6820 |
| 124.9702 |
| 126.0736 |
| 123.5486 |
| 123.7731 |
| 122.4014 |
| 123.3396 |
| 122.4451 |
| 123.8544 |
| 124.1078 |
| 126.3473 |
| 124.8095 |
| 124.4034 |
| 126.3846 |
| 127.2448 |
| 128.1824 |
| 127.1472 |
| 126.5125 |
| 125.1186 |
| 124.0550 |
| 126.0666 |
| 125.8127 |
| 125.5078 |
| 125.6014 |
| 125.7596 |
| 122.8835 |
| 123.1412 |
| 124.0102 |
| 125.4535 |
| 127.9189 |
| 125.1857 |
| 124.1491 |
| 125.2059 |
| 125.1959 |
| 123.2574 |
| 122.3259 |
| 122.1950 |
| 122.3366 |
| 120.8230 |
| 123.2388 |
| 123.5213 |
| 122.6993 |
| 124.5653 |
| 126.7319 |
| 127.4272 |
| 127.9644 |
| 129.9986 |
| 130.4929 |
| 132.4584 |
| 132.0669 |
| 131.7999 |
| 131.0037 |
| 133.9693 |
| 135.3226 |
| 133.9404 |
| 134.6327 |
| 133.2658 |
| 131.9818 |
| 129.4284 |
| 132.8055 |
| 132.8437 |
| 132.9767 |
| 133.7256 |
| 136.5912 |
| 138.7214 |
| 136.7244 |
| 136.9422 |
| 137.3843 |
| 138.1819 |
| 136.7074 |
| 135.8137 |
| 135.7927 |
| 134.7130 |
| 136.0505 |
| 133.3541 |
| 131.9765 |
| 131.2117 |
| 131.5148 |
| 129.9064 |
| 131.5800 |
| 130.2711 |
| 129.9746 |
| 131.3867 |
| 133.1861 |
| 132.5928 |
| 129.6820 |
| 130.8991 |
| 133.3089 |
| 130.8915 |
| 131.1563 |
| 130.3927 |
| 129.4302 |
| 127.2709 |
| 129.1032 |
| 129.1092 |
| 126.5535 |
| 127.2488 |
| 124.4435 |
| 123.8556 |
| 123.2122 |
| 122.7193 |
| 123.5031 |
| 126.0997 |